ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.9300 One month high (close): $57.7800

ADPT Daily Change: -1.96% Daily StdDev 4.41% ADPT EMA_5_Trend: -2.12% 10Minute StdDev: $0

Latest Price : $37.93(-1.96%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.43%(46%) Avg negative next hour return: -1.31%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	14	43.23	41.59	38.94(-0.63)	38.3(-0.16)	38(-0.96)	37.16	-1.1	-15	23(-1.9)	-50	[-14]	[-30]	[-30]	-80	-83	DT	-0.7	HoldShort	(-13)	-22	-46	-10	-20	-1.4,5	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.3(hourly_sma_10 3.07%) 38.94(hourly_sma_20 4.79%) 41.59(daily_ema_10 11.92%) 43.23(daily_ema_20 16.33%)

2	Mar/26	13	43.23	41.59	39.19(-0.55)	38.36(-0.08)	38.37(-0.34)	37.89	-1	-15	25(-1.7)	-50	[-13]	[-15]	[-12]	-65	120	DT	-0.4	OpenShort	(-13)	-8	-16	-7	-20	-1,10	52
3	Mar/26	12	43.23	41.59	39.41(-0.51)	38.39(0.03)	38.5(-0.07)	38.15	-0.9	-15	26(-0.8)	-50	[-12]	[-7]	[-6]	-54	155	DT	-0.2	OpenShort	(-14)	-2	-1	-4	-20	-0.9,19	52
4	Mar/26	11	43.23	41.59	39.61(-0.48)	38.38(-0.31)	38.53(-0.16)	38.17	-0.9	-15	27(-0.2)	-50	[-11]	[-13]	[-7]	-49	64	DT	-0.2	OpenShort	(-13)	-4	-28	3	20	-1,26	52
5	Mar/26	10	43.23	41.59	39.8(-0.38)	38.5(-0.31)	38.59(-0.02)	38.62	-0.8	-15	27(-0.4)	-50	[-9]	[-9]	[-0]	-43	60	DT	0	OpenShort	(-10)	-1	-25	7	20	-0.8,27	52

6	Mar/26	9	43.23	41.59	39.95(-0.34)	38.62(-0.26)	38.6(0.64)	39.03	-0.8	-15	28(-1)	-50	[-8]	[6]	[21]	-41	249	UR	0.3	SmallShort?	(-8)	15	29	9	20	-0.6,24	52
7	Mar/25	15	44.13	41.99	40.09(-0.46)	38.72(-0.53)	38.35(0.18)	38.55	-1	-16	29(0.1)	-50	[-10]	[-8]	[14]	-59	103	DP	0.1	OpenShort?	(-10)	4	17	4	20	-1,16	45
8	Mar/25	14	44.13	41.99	40.27(-0.63)	38.93(-0.58)	38.28(0.14)	38.28	-1	-16	29(-0.7)	-50	[-14]	[-10]	[-3]	-65	146	DT	0	OpenShort	(-12)	3	-12	11	-3	-1.2,15	45
9	Mar/25	13	44.13	41.99	40.52(-0.6)	39.16(-0.42)	38.23(-0.46)	38.48	-1	-16	29(-0.1)	-50	[-14]	[-22]	[-4]	-69	-38	DT	0.1	OpenShort	(-15)	-10	-10	10	-20	-1.2,11	45
10	Mar/25	12	44.13	41.99	40.77(-0.54)	39.32(-0.68)	38.41(-0.59)	38.65	-0.9	-16	29(0.5)	-50	[-12]	[-28]	[23]	-72	-142	DP	0.1	OpenShort	(-14)	-13	53	14	20	-1.2,8	45

11	Mar/25	11	44.13	41.99	40.99(-0.62)	39.59(-1.05)	38.64(-1.14)	37.8	-1.1	-16	29(2.6)	-50	[-14]	[-45]	[-16]	-97	-458	DT	-0.5	OpenShort	(-16)	-26	-24	0	-20	-1.9,1	45
12	Mar/25	10	44.13	41.99	41.24(-0.5)	40.01(-1.03)	39.09(-1.21)	38.19	-1	-16	26(2.8)	-50	[-11]	[-45]	[-6]	-99	-549	DT	-0.6	OpenShort	(-14)	-27	11	-2	-20	-2,1	45
13	Mar/25	9	44.13	41.99	41.45(-0.42)	40.43(-1.03)	39.57(-1.29)	38.01	-1	-16	23(3.8)	-50	[-10]	[-47]	[-45]	-113	-737	DT	-1.1	HoldShort?	(-13)	-29	-83	-7	-20	-2.5,0	45
14	Mar/24	15	44.94	42.49	41.62(-0.39)	40.85(-0.61)	40.09(-0.38)	39.39	-0.9	-17	20(3.4)	-50	[-9]	[-20]	[-19]	-98	-256	DT	-0.6	OpenShort?	(-6)	-9	-25	-5	-20	-1.9,0	43
15	Mar/24	14	44.94	42.49	41.78(-0.28)	41.1(-0.44)	40.24(-0.74)	39.81	-0.8	-17	16(1.6)	-50	[-6]	[-25]	[-14]	-93	-377	DT	-0.4	OpenShort	(-9)	-17	-13	0	-20	-1.9,5	43

16	Mar/24	13	44.94	42.49	41.9(-0.23)	41.28(-0.41)	40.54(-0.96)	40.04	-0.8	-17	15(1.5)	-50	[-5]	[-30]	[-20]	-91	-453	DT	-0.5	OpenShort	(-6)	-21	-33	8	-20	-2,9	43
17	Mar/24	12	44.94	42.49	42(-0.2)	41.45(-0.42)	40.93(-0.85)	40.6	-0.7	-17	13(1)	-50	[-5]	[-27]	[-6]	-84	-343	DT	-0.4	OpenShort	(-5)	-19	0	-5	-20	-1.7,9	43
18	Mar/24	11	44.94	42.49	42.08(-0.2)	41.62(-0.64)	41.28(-0.79)	40.6	-0.7	-17	12(1.1)	-50	[-5]	[-28]	[2]	-93	-346	DP	-0.9	OpenShort	(-5)	-18	26	-22	-20	-1.9,5	43
19	Mar/24	10	44.94	42.49	42.16(-0.2)	41.89(-0.75)	41.61(-0.84)	40.16	-0.8	-17	11(2.4)	-50	[-5]	[-31]	[-38]	-114	-478	DT	-2.1	HoldShort	(-6)	-19	-65	-34	-20	-2.9,9	43
20	Mar/24	9	44.94	42.49	42.24(-0.07)	42.21(-0.44)	41.96(-0.16)	41.29	-0.6	-17	9(0.5)	-50	[-2]	[-11]	[-21]	-70	-190	DT	-1.2	OpenShort?	(-1)	-4	-41	-14	-20	-1.7,23	43

21	Mar/23	15	45.87	42.63	42.27(0.01)	42.39(-0.21)	42.03(0.15)	42.02	-0.6	-17	8(0.3)	-50	[0]	[-0]	[-6]	-27	-35	DR	-0	OpenShort?	(1)	3	-18	9	-20	-0.5,36	38
22	Mar/23	14	45.87	42.63	42.26(0.05)	42.48(0.03)	41.97(0.01)	42.34	-0.5	-17	8(0)	-40	[1]	[-0]	[3]	-11	-27	RG	0.7	Wait	(1)	0	6	18	-20	0.2,34	38
23	Mar/23	13	45.87	42.63	42.26(-0)	42.47(0.17)	41.96(-0.5)	42.24	-0.6	-17	8(-0.1)	-50	[-0]	[-10]	[1]	-29	-119	DP	0.5	OpenShort	(1)	-11	19	0	-20	0,21	38
24	Mar/23	12	45.87	42.63	42.24(-0.09)	42.4(-0.14)	42.17(-0.67)	41.91	-0.6	-17	8(0)	-50	[-2]	[-18]	[-3]	-54	-156	DT	-0.5	OpenShort	(-1)	-15	17	-27	-20	-0.6,11	38
25	Mar/23	11	45.87	42.63	42.28(-0.12)	42.46(-0.12)	42.46(-0.71)	41.62	-0.6	-17	8(0.1)	-50	[-3]	[-19]	[-18]	-64	-215	DT	-1.6	OpenShort	(-3)	-16	-5	-49	-20	-1.3,19	38

26	Mar/23	10	45.87	42.63	42.33(-0.14)	42.51(-0.08)	42.76(-0.54)	41.71	-0.6	-17	8(0.2)	-50	[-3]	[-15]	[-27]	-30	-142	DT	-2	OpenShort	(-3)	-12	-35	-35	-20	-1.2,50	38
27	Mar/23	9	45.87	42.63	42.39(-0.05)	42.54(-0.01)	42.99(0.05)	42.34	-0.5	-17	8(-2)	-50	[-1]	[-0]	[-21]	28	49	DT	-1.3	OpenShort?	(-2)	1	-50	-7	-20	-0.1,80	38
28	Mar/22	15	46.6	42.56	42.41(-0.12)	42.54(0.24)	42.97(0.81)	43.26	-0.5	-19	10(-3.3)	-35	[-3]	[21]	[8]	82	510	UR	0.5	SmallShort?	(1)	18	-4	26	20	1.3,99	35
29	Mar/22	14	46.6	42.56	42.46(-0.25)	42.44(0.38)	42.63(0.38)	43.34	-0.5	-19	13(-1.1)	-45	[-6]	[12]	[15]	75	541	UR	0.8	SmallShort	(-3)	9	10	35	20	1,100	35
30	Mar/22	13	46.6	42.56	42.57(-0.15)	42.28(0.32)	42.47(0.5)	43.16	-0.5	-19	14(-0.4)	-25	[-3]	[14]	[18]	49	403	UR	0.7	SmallShort	(-7)	11	17	38	20	0.6,84	35

31	Mar/22	12	46.6	42.56	42.63(-0.13)	42.14(0.21)	42.26(0.38)	42.85	-0.5	-19	14(-0.3)	-25	[-3]	[11]	[19]	5	266	UR	0.6	SmallShort	(-5)	9	35	11	20	0.2,50	35
32	Mar/22	11	46.6	42.56	42.68(-0.17)	42.05(0.09)	42.1(-0.04)	42.23	-0.6	-19	15(0)	-45	[-4]	[-0]	[15]	-30	43	UR	0.1	SmallShort	(-5)	-1	38	9	9	-0.4,30	35
33	Mar/22	10	46.6	42.56	42.75(-0.22)	42.01(-0.18)	42.12(-0.3)	41.56	-0.7	-19	15(0.4)	-50	[-5]	[-10]	[-21]	-66	-140	DT	-0.6	OpenShort	(-6)	-7	-55	-2	-20	-1.2,14	35
34	Mar/22	9	46.6	42.56	42.84(-0.1)	42.08(-0.03)	42.25(0.38)	42.55	-0.6	-19	14(0.1)	-30	[-2]	[8]	[16]	-28	121	UR	0.3	SmallShort?	(-2)	9	25	10	20	-0.3,30	35
35	Mar/19	15	47.26	42.16	42.88(-0.08)	42.09(-0.14)	42.09(0.15)	42.11	-0.7	-26	14(1)	-50	[-2]	[-0]	[4]	-58	-66	UR	0	SmallShort?	(-3)	3	3	4	20	-0.8,12	30

36	Mar/19	14	47.26	42.16	42.91(-0.25)	42.15(-0.19)	42.03(0.07)	42.06	-0.7	-26	13(0.1)	-50	[-6]	[-4]	[-2]	-61	54	DT	0	OpenShort	(-2)	2	-14	8	20	-0.9,12	30
37	Mar/19	13	47.26	42.16	43.02(-0.16)	42.23(-0.13)	42(0.21)	42.32	-0.7	-26	13(-0.4)	-50	[-4]	[1]	[7]	-59	44	UR	0.3	SmallShort	(-5)	5	7	8	20	-0.7,9	30
38	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[16]	-69	28	DP	0.3	OpenShort	(-5)	-1	25	6	20	-0.9,4	30
39	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[5]	-84	-71	DP	-0.2	OpenShort	(-8)	-9	-3	2	20	-1.4,1	30
40	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-5]	-84	-55	DT	-0.3	HoldShort	(-9)	-10	-6	1	-20	-1.4,1	30

41	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-8]	-87	-107	DT	-0.3	HoldShort?	(-10)	-10	3	-3	-20	-1.5,1	30
42	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-20]	[-21]	-90	-112	DT	-0.5	OpenShort?	(-10)	-10	-23	-5	-20	-1.6,0	31
43	Mar/18	14	48.25	42.17	43.92(-0.03)	43.49(-0.25)	42.66(-0.9)	42.27	-0.8	-29	14(0)	-50	[-1]	[-25]	[-20]	-88	-562	DT	-0.4	HoldShort	(-10)	-20	-19	-11	-20	-1.5,0	31
44	Mar/18	13	48.25	42.17	43.93(0.04)	43.6(-0.17)	43.05(-1.29)	42.61	-0.7	-29	14(-0.5)	-50	[1]	[-32]	[-14]	-78	-639	DR	-0.4	HoldShort	(1)	-28	-5	-18	-20	-1.2,2	31
45	Mar/18	12	48.25	42.17	43.91(0.06)	43.6(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-526	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.1,3	31

46	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-16]	[-11]	-54	-416	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
47	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-12]	[-36]	-23	-404	DR	-1.1	OpenShort	(2)	-8	-74	-14	-20	-0.8,47	31
48	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-35	[6]	[7]	[-14]	26	-59	CR	-0.1	HoldShort?	(6)	9	-63	9	20	0.3,68	31
49	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[36]	49	218	UT	1	OpenLong?	(10)	21	50	16	20	1.3,66	36
50	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[14]	[25]	19	90	UT	0.6	OpenLong	(8)	18	32	6	20	0.8,49	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI