ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.9300 One month high (close): $57.7800

ADPT Daily Change: -1.96% Daily StdDev 4.41% ADPT EMA_5_Trend: -2.12% 10Minute StdDev: $0

Latest Price : $37.93(-1.96%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1

Sample size 17 Avg positive next hour return: 2.94%(47%) Avg negative next hour return: -0.32%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	10	43.23	41.59	39.8(-0.38)	38.5(-0.31)	38.59(-0.02)	38.62	-0.8	-15	27(-0.4)	-50	[-9]	[-9]	[0]	-43	68	DT	0	OpenShort	(-10)	-1	-24	7	20	-0.8,27	52
Daily Trend: % Up Forces: Down Forces: 38.5(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 39.8(hourly_sma_20 3.06%) 41.59(daily_ema_10 7.69%) 43.23(daily_ema_20 11.94%)

2	Mar/26	9	43.23	41.59	39.95(-0.34)	38.62(-0.26)	38.6(0.64)	39.03	-0.8	-15	28(-1)	-50	[-8]	[6]	[21]	-41	259	UR	0.3	SmallShort?	(-8)	15	29	9	20	-0.6,24	52
3	Mar/25	15	44.13	41.99	40.09(-0.46)	38.72(-0.53)	38.35(0.18)	38.55	-1	-16	29(0.1)	-50	[-10]	[-8]	[14]	-59	113	DP	0.1	OpenShort?	(-10)	4	16	4	20	-1,16	45
4	Mar/25	14	44.13	41.99	40.27(-0.63)	38.93(-0.58)	38.28(0.14)	38.28	-1	-16	29(-0.7)	-50	[-14]	[-10]	[-2]	-65	159	DT	0	OpenShort	(-12)	3	-12	11	-3	-1.2,15	45
5	Mar/25	13	44.13	41.99	40.52(-0.6)	39.16(-0.42)	38.23(-0.46)	38.48	-1	-16	29(-0.1)	-50	[-14]	[-22]	[-4]	-69	-28	DT	0.1	OpenShort	(-14)	-10	-10	10	-20	-1.2,11	45

6	Mar/25	12	44.13	41.99	40.77(-0.54)	39.32(-0.68)	38.41(-0.59)	38.65	-0.9	-16	29(0.5)	-50	[-12]	[-27]	[22]	-72	-135	DP	0.1	OpenShort	(-14)	-13	52	14	20	-1.2,8	45
7	Mar/25	11	44.13	41.99	40.99(-0.62)	39.59(-1.05)	38.64(-1.14)	37.8	-1.1	-16	29(2.6)	-50	[-14]	[-44]	[-16]	-97	-451	DT	-0.5	OpenShort	(-16)	-26	-24	0	-20	-1.9,1	45
8	Mar/25	10	44.13	41.99	41.24(-0.5)	40.01(-1.03)	39.09(-1.21)	38.19	-1	-16	26(2.8)	-50	[-11]	[-45]	[-6]	-99	-545	DT	-0.6	OpenShort	(-13)	-27	11	-2	-20	-2,1	45
9	Mar/25	9	44.13	41.99	41.45(-0.42)	40.43(-1.03)	39.57(-1.29)	38.01	-1	-16	23(3.8)	-50	[-10]	[-47]	[-44]	-113	-735	DT	-1.1	HoldShort?	(-13)	-29	-81	-7	-20	-2.5,0	45
10	Mar/24	15	44.94	42.49	41.62(-0.39)	40.85(-0.61)	40.09(-0.38)	39.39	-0.9	-17	20(3.4)	-50	[-9]	[-20]	[-19]	-98	-250	DT	-0.6	OpenShort?	(-6)	-9	-24	-5	-20	-1.9,0	43

11	Mar/24	14	44.94	42.49	41.78(-0.28)	41.1(-0.44)	40.24(-0.74)	39.81	-0.8	-17	16(1.6)	-50	[-6]	[-25]	[-14]	-93	-375	DT	-0.4	OpenShort	(-8)	-17	-13	0	-20	-1.9,5	43
12	Mar/24	13	44.94	42.49	41.9(-0.23)	41.28(-0.41)	40.54(-0.96)	40.04	-0.8	-17	15(1.5)	-50	[-5]	[-29]	[-20]	-91	-453	DT	-0.5	OpenShort	(-6)	-21	-32	8	-20	-2,9	43
13	Mar/24	12	44.94	42.49	42(-0.2)	41.45(-0.42)	40.93(-0.85)	40.6	-0.7	-17	13(1)	-50	[-5]	[-27]	[-6]	-84	-343	DT	-0.4	OpenShort	(-4)	-19	0	-5	-20	-1.7,9	43
14	Mar/24	11	44.94	42.49	42.08(-0.2)	41.62(-0.64)	41.28(-0.79)	40.6	-0.7	-17	12(1.1)	-50	[-5]	[-28]	[2]	-93	-346	DP	-0.9	OpenShort	(-5)	-18	25	-22	-20	-1.9,5	43
15	Mar/24	10	44.94	42.49	42.16(-0.2)	41.89(-0.75)	41.61(-0.84)	40.16	-0.8	-17	11(2.4)	-50	[-5]	[-30]	[-38]	-114	-478	DT	-2.1	HoldShort	(-6)	-19	-63	-34	-20	-2.9,9	43

16	Mar/24	9	44.94	42.49	42.24(-0.07)	42.21(-0.44)	41.96(-0.16)	41.29	-0.6	-17	9(0.5)	-50	[-2]	[-11]	[-21]	-70	-190	DT	-1.2	OpenShort?	(-1)	-4	-40	-14	-20	-1.7,23	43
17	Mar/23	15	45.87	42.63	42.27(0.01)	42.39(-0.21)	42.03(0.15)	42.02	-0.6	-17	8(0.3)	-50	[0]	[-0]	[-6]	-27	-34	DR	-0	OpenShort?	(1)	3	-18	9	-20	-0.5,36	38
18	Mar/23	14	45.87	42.63	42.26(0.05)	42.48(0.03)	41.97(0.01)	42.34	-0.5	-17	8(0)	-40	[1]	[-0]	[3]	-11	-28	RG	0.7	Wait	(1)	0	6	18	-20	0.2,34	38
19	Mar/23	13	45.87	42.63	42.26(-0)	42.47(0.17)	41.96(-0.5)	42.24	-0.6	-17	8(-0.1)	-50	[-0]	[-10]	[1]	-29	-121	DP	0.5	OpenShort	(1)	-11	18	0	-20	0,21	38
20	Mar/23	12	45.87	42.63	42.24(-0.09)	42.4(-0.14)	42.17(-0.67)	41.91	-0.6	-17	8(0)	-50	[-2]	[-18]	[-4]	-54	-158	DT	-0.5	OpenShort	(-1)	-15	16	-27	-20	-0.6,11	38

21	Mar/23	11	45.87	42.63	42.28(-0.12)	42.46(-0.12)	42.46(-0.71)	41.62	-0.6	-17	8(0.1)	-50	[-3]	[-19]	[-18]	-64	-217	DT	-1.6	OpenShort	(-3)	-16	-5	-49	-20	-1.3,19	38
22	Mar/23	10	45.87	42.63	42.33(-0.14)	42.51(-0.08)	42.76(-0.54)	41.71	-0.6	-17	8(0.2)	-50	[-3]	[-15]	[-27]	-30	-141	DT	-2	OpenShort	(-3)	-12	-34	-35	-20	-1.2,50	38
23	Mar/23	9	45.87	42.63	42.39(-0.05)	42.54(-0.01)	42.99(0.05)	42.34	-0.5	-17	8(-2)	-50	[-1]	[-0]	[-21]	28	51	DT	-1.3	OpenShort?	(-2)	1	-49	-7	-20	-0.1,80	38
24	Mar/22	15	46.6	42.56	42.41(-0.12)	42.54(0.24)	42.97(0.81)	43.26	-0.5	-19	10(-3.3)	-35	[-3]	[21]	[8]	82	516	UR	0.5	SmallShort?	(1)	18	-4	26	20	1.3,99	35
25	Mar/22	14	46.6	42.56	42.46(-0.25)	42.44(0.38)	42.63(0.38)	43.34	-0.5	-19	13(-1.1)	-45	[-6]	[12]	[15]	75	548	UR	0.8	SmallShort	(-3)	9	10	35	20	1,100	35

26	Mar/22	13	46.6	42.56	42.57(-0.15)	42.28(0.32)	42.47(0.5)	43.16	-0.5	-19	14(-0.4)	-25	[-3]	[14]	[18]	49	408	UR	0.7	SmallShort	(-7)	11	17	38	20	0.6,84	35
27	Mar/22	12	46.6	42.56	42.63(-0.13)	42.14(0.21)	42.26(0.38)	42.85	-0.5	-19	14(-0.3)	-25	[-3]	[11]	[18]	5	271	UR	0.6	SmallShort	(-4)	9	34	11	20	0.2,50	35
28	Mar/22	11	46.6	42.56	42.68(-0.17)	42.05(0.09)	42.1(-0.04)	42.23	-0.6	-19	15(0)	-45	[-4]	[-0]	[15]	-30	46	UR	0.1	SmallShort	(-5)	-1	37	9	9	-0.4,30	35
29	Mar/22	10	46.6	42.56	42.75(-0.22)	42.01(-0.18)	42.12(-0.3)	41.56	-0.7	-19	15(0.4)	-50	[-5]	[-10]	[-21]	-66	-137	DT	-0.6	OpenShort	(-6)	-7	-54	-2	-20	-1.2,14	35
30	Mar/22	9	46.6	42.56	42.84(-0.1)	42.08(-0.03)	42.25(0.38)	42.55	-0.6	-19	14(0.1)	-30	[-2]	[8]	[16]	-28	125	UR	0.3	SmallShort?	(-2)	9	24	10	20	-0.3,30	35

31	Mar/19	15	47.26	42.16	42.88(-0.08)	42.09(-0.14)	42.09(0.15)	42.11	-0.7	-26	14(1)	-50	[-2]	[-0]	[4]	-58	-63	UR	0	SmallShort?	(-3)	3	3	4	20	-0.8,12	30
32	Mar/19	14	47.26	42.16	42.91(-0.25)	42.15(-0.19)	42.03(0.07)	42.06	-0.7	-26	13(0.1)	-50	[-6]	[-4]	[-2]	-61	60	DT	0	OpenShort	(-2)	2	-14	8	20	-0.9,12	30
33	Mar/19	13	47.26	42.16	43.02(-0.16)	42.23(-0.13)	42(0.21)	42.32	-0.7	-26	13(-0.4)	-50	[-4]	[1]	[7]	-59	48	UR	0.3	SmallShort	(-5)	5	6	8	20	-0.7,9	30
34	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[16]	-69	32	DP	0.3	OpenShort	(-4)	-1	24	6	20	-0.9,4	30
35	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[5]	-84	-66	DP	-0.2	OpenShort	(-7)	-9	-3	2	20	-1.4,1	30

36	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-5]	-84	-48	DT	-0.3	HoldShort	(-9)	-10	-6	1	-20	-1.4,1	30
37	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-8]	-87	-102	DT	-0.3	HoldShort?	(-10)	-10	3	-3	-20	-1.5,1	30
38	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-19]	[-20]	-90	-105	DT	-0.5	OpenShort?	(-10)	-10	-22	-5	-20	-1.6,0	31
39	Mar/18	14	48.25	42.17	43.92(-0.03)	43.49(-0.25)	42.66(-0.9)	42.27	-0.8	-29	14(0)	-50	[-1]	[-25]	[-20]	-88	-566	DT	-0.4	HoldShort	(-10)	-20	-18	-11	-20	-1.5,0	31
40	Mar/18	13	48.25	42.17	43.93(0.04)	43.6(-0.17)	43.05(-1.29)	42.61	-0.7	-29	14(-0.5)	-50	[1]	[-32]	[-14]	-78	-646	DR	-0.4	HoldShort	(1)	-28	-5	-18	-20	-1.2,2	31

41	Mar/18	12	48.25	42.17	43.91(0.06)	43.6(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-531	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.1,3	31
42	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-15]	[-11]	-54	-420	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
43	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-11]	[-35]	-23	-407	DR	-1.1	OpenShort	(2)	-8	-72	-14	-20	-0.8,47	31
44	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-35	[6]	[7]	[-14]	26	-61	CR	-0.1	HoldShort?	(6)	9	-62	8	20	0.3,68	31
45	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[36]	49	214	UT	1	OpenLong?	(10)	21	49	18	20	1.3,66	36

46	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[15]	[25]	19	87	UT	0.6	OpenLong	(7)	18	32	12	20	0.8,49	36
47	Mar/17	13	49.22	42.36	43.36(0.28)	43.98(-0.32)	43.39(-0.1)	43.9	-0.7	-32	17(-0.6)	-5	[6]	[-7]	[10]	1	-179	RG	0.4	Wait	(7)	-2	16	2	20	0.4,41	36
48	Mar/17	12	49.22	42.36	43.24(0.26)	44.12(-0.51)	43.43(-0.09)	43.6	-0.7	-32	17(-0.4)	-15	[6]	[-9]	[5]	-6	-193	RG	0.1	Wait	(6)	-2	14	-2	12	0.3,37	36
49	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-11]	[-17]	-17	-279	DR	-0.1	OpenShort	(5)	-11	-2	-6	-20	0.1,31	36
50	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-15]	[-4]	-5	-262	DR	-0.2	OpenShort	(5)	-16	35	-2	-20	0.2,40	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI