ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $58.4700

ADPT Daily Change: -2.42% Daily StdDev 4.44% ADPT EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $41.9(-2.42%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.6

Sample size 6 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.42%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	45.87	42.63	42.27(0.01)	42.39(-0.21)	42.03(0.15)	42.02	-0.6	-17	8(-0.1)	-50	[0]	[0]	[-6]	-27	-30	DR	-0	OpenShort?	(1)	3	-17	9	-20	-0.5,36	38
Daily Trend: % Up Forces: 42.27(hourly_sma_20 0.59%) 42.63(daily_ema_10 1.45%) Down Forces: Support Levels: Resistance Levels: 42.39(weak_hourly_sma_10 0.88%) 45.87(daily_ema_20 9.16%)

2	Mar/23	14	45.87	42.63	42.26(0.05)	42.48(0.03)	41.97(0.01)	42.34	-0.5	-17	8(0)	-40	[1]	[-0]	[3]	-11	-28	RG	0.7	Wait	(1)	0	6	18	-20	0.2,34	38
3	Mar/23	13	45.87	42.63	42.26(-0)	42.47(0.17)	41.96(-0.5)	42.24	-0.6	-17	8(-0.1)	-50	[-0]	[-10]	[1]	-29	-122	DP	0.5	OpenShort	(1)	-11	18	0	-20	0,21	38
4	Mar/23	12	45.87	42.63	42.24(-0.09)	42.4(-0.14)	42.17(-0.67)	41.91	-0.6	-17	8(0)	-50	[-2]	[-18]	[-4]	-54	-158	DT	-0.5	OpenShort	(-1)	-15	16	-27	-20	-0.6,11	38
5	Mar/23	11	45.87	42.63	42.28(-0.12)	42.46(-0.12)	42.46(-0.71)	41.62	-0.6	-17	8(0.1)	-50	[-3]	[-19]	[-18]	-64	-217	DT	-1.6	OpenShort	(-3)	-16	-5	-49	-20	-1.3,19	38

6	Mar/23	10	45.87	42.63	42.33(-0.14)	42.51(-0.08)	42.76(-0.54)	41.71	-0.6	-17	8(0.2)	-50	[-3]	[-15]	[-27]	-30	-141	DT	-2	OpenShort	(-3)	-12	-34	-35	-20	-1.2,50	38
7	Mar/23	9	45.87	42.63	42.39(-0.05)	42.54(-0.01)	42.99(0.05)	42.34	-0.5	-17	8(-2)	-50	[-1]	[-0]	[-21]	28	51	DT	-1.3	OpenShort?	(-2)	1	-49	-7	-20	-0.1,80	38
8	Mar/22	15	46.6	42.56	42.41(-0.12)	42.54(0.24)	42.97(0.81)	43.26	-0.5	-19	10(-3.3)	-35	[-3]	[21]	[8]	82	518	UR	0.5	SmallShort?	(1)	18	-4	26	20	1.3,99	35
9	Mar/22	14	46.6	42.56	42.46(-0.25)	42.44(0.38)	42.63(0.38)	43.34	-0.5	-19	13(-1.1)	-45	[-6]	[12]	[15]	75	549	UR	0.8	SmallShort	(-3)	9	10	35	20	1,100	35
10	Mar/22	13	46.6	42.56	42.57(-0.15)	42.28(0.32)	42.47(0.5)	43.16	-0.5	-19	14(-0.4)	-25	[-3]	[14]	[18]	49	410	UR	0.7	SmallShort	(-6)	11	17	38	20	0.6,84	35

11	Mar/22	12	46.6	42.56	42.63(-0.13)	42.14(0.21)	42.26(0.38)	42.85	-0.5	-19	14(-0.3)	-25	[-3]	[11]	[18]	5	272	UR	0.6	SmallShort	(-4)	9	34	11	20	0.2,50	35
12	Mar/22	11	46.6	42.56	42.68(-0.17)	42.05(0.09)	42.1(-0.04)	42.23	-0.6	-19	15(0)	-45	[-4]	[-0]	[15]	-30	47	UR	0.1	SmallShort	(-5)	-1	37	9	9	-0.4,30	35
13	Mar/22	10	46.6	42.56	42.75(-0.22)	42.01(-0.18)	42.12(-0.3)	41.56	-0.7	-19	15(0.4)	-50	[-5]	[-10]	[-21]	-66	-137	DT	-0.6	OpenShort	(-6)	-7	-54	-2	-20	-1.2,14	35
14	Mar/22	9	46.6	42.56	42.84(-0.1)	42.08(-0.03)	42.25(0.38)	42.55	-0.6	-19	14(0.1)	-30	[-2]	[8]	[16]	-28	126	UR	0.3	SmallShort?	(-2)	9	24	10	20	-0.3,30	35
15	Mar/19	15	47.26	42.16	42.88(-0.08)	42.09(-0.14)	42.09(0.15)	42.11	-0.7	-26	14(1)	-50	[-2]	[-0]	[4]	-58	-63	UR	0	SmallShort?	(-3)	3	3	4	20	-0.8,12	30

16	Mar/19	14	47.26	42.16	42.91(-0.25)	42.15(-0.19)	42.03(0.07)	42.06	-0.7	-26	13(0.1)	-50	[-6]	[-4]	[-2]	-61	61	DT	0	OpenShort	(-2)	2	-14	8	20	-0.9,12	30
17	Mar/19	13	47.26	42.16	43.02(-0.16)	42.23(-0.13)	42(0.21)	42.32	-0.7	-26	13(-0.4)	-50	[-4]	[1]	[7]	-59	49	UR	0.3	SmallShort	(-5)	5	6	8	20	-0.7,9	30
18	Mar/19	12	47.26	42.16	43.09(-0.26)	42.28(-0.48)	41.91(-0.03)	42.2	-0.7	-26	14(-0.6)	-50	[-6]	[-9]	[16]	-69	33	DP	0.3	OpenShort	(-4)	-1	24	6	20	-0.9,4	30
19	Mar/19	11	47.26	42.16	43.2(-0.38)	42.48(-0.87)	41.92(-0.41)	41.76	-0.7	-26	14(-0.5)	-50	[-8]	[-23]	[5]	-84	-65	DP	-0.2	OpenShort	(-7)	-9	-3	2	20	-1.4,1	30
20	Mar/19	10	47.26	42.16	43.36(-0.43)	42.85(-0.63)	42.09(-0.43)	41.81	-0.7	-26	15(-0.1)	-50	[-10]	[-21]	[-5]	-84	-47	DT	-0.3	HoldShort	(-9)	-10	-6	1	-20	-1.4,1	30

21	Mar/19	9	47.26	42.16	43.55(-0.39)	43.12(-0.46)	42.27(-0.45)	41.92	-0.7	-26	15(-0.3)	-50	[-9]	[-19]	[-8]	-87	-100	DT	-0.3	HoldShort?	(-9)	-10	3	-3	-20	-1.5,1	30
22	Mar/18	15	48.25	42.17	43.72(-0.45)	43.32(-0.4)	42.46(-0.46)	41.86	-0.8	-29	15(1.3)	-50	[-10]	[-19]	[-20]	-90	-104	DT	-0.5	OpenShort?	(-10)	-10	-22	-5	-20	-1.6,0	31
23	Mar/18	14	48.25	42.17	43.92(-0.03)	43.49(-0.25)	42.66(-0.9)	42.27	-0.8	-29	14(0)	-50	[-1]	[-25]	[-20]	-88	-567	DT	-0.4	HoldShort	(-10)	-20	-18	-11	-20	-1.5,0	31
24	Mar/18	13	48.25	42.17	43.93(0.04)	43.6(-0.17)	43.05(-1.29)	42.61	-0.7	-29	14(-0.5)	-50	[1]	[-32]	[-14]	-78	-648	DR	-0.4	HoldShort	(1)	-28	-5	-18	-20	-1.2,2	31
25	Mar/18	12	48.25	42.17	43.91(0.06)	43.6(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-532	DR	-0.8	HoldShort	(1)	-18	-9	-34	-20	-1.1,3	31

26	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-15]	[-11]	-54	-422	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
27	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-11]	[-35]	-23	-408	DR	-1.1	OpenShort	(2)	-8	-72	-14	-20	-0.8,47	31
28	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-35	[6]	[7]	[-14]	26	-62	CR	-0.1	HoldShort?	(6)	9	-62	8	20	0.3,68	31
29	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[36]	49	213	UT	1	OpenLong?	(9)	21	49	18	20	1.3,66	36
30	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[15]	[25]	19	87	UT	0.6	OpenLong	(7)	18	31	12	20	0.8,49	36

31	Mar/17	13	49.22	42.36	43.36(0.28)	43.98(-0.32)	43.39(-0.1)	43.9	-0.7	-32	17(-0.6)	-5	[6]	[-7]	[10]	1	-180	RG	0.4	Wait	(7)	-2	16	2	20	0.4,41	36
32	Mar/17	12	49.22	42.36	43.24(0.26)	44.12(-0.51)	43.43(-0.09)	43.6	-0.7	-32	17(-0.4)	-15	[6]	[-9]	[6]	-6	-194	RG	0.1	Wait	(6)	-2	14	2	12	0.3,37	36
33	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-11]	[-19]	-17	-281	DR	-0.1	OpenShort	(5)	-11	-2	-16	-20	0.1,31	36
34	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-14]	[-6]	-5	-264	DR	-0.2	OpenShort	(5)	-16	34	-12	-20	0.2,40	36
35	Mar/17	9	49.22	42.36	42.96(0.1)	44.15(0.14)	44.01(-1.25)	42.73	-0.8	-32	18(-0.1)	-50	[2]	[-29]	[-48]	-11	-450	DR	-0.9	OpenShort?	(3)	-28	-73	-23	-20	-0.2,44	36

36	Mar/16	15	50.03	42.73	42.92(0.24)	44.09(0.46)	44.57(-0.54)	44.13	-0.7	-35	18(1.1)	-35	[5]	[-10]	[-3]	30	-85	DR	-0.3	OpenShort?	(6)	-12	19	-15	-20	0.8,60	32
37	Mar/16	14	50.03	42.73	42.82(0.03)	43.89(0.41)	44.81(-0.91)	43.77	-0.7	-35	17(0.1)	-50	[1]	[-20]	[-23]	32	-32	DR	-0.7	OpenShort	(4)	-20	-36	-22	-20	0.6,67	32
38	Mar/16	13	50.03	42.73	42.81(0.13)	43.71(0.56)	45.22(0.85)	44.47	-0.6	-35	17(0.5)	-45	[3]	[22]	[-10]	59	473	CR	-0.5	HoldShort	(3)	19	-24	-10	-7	1.1,81	32
39	Mar/16	12	50.03	42.73	42.75(0.16)	43.47(0.75)	44.84(1.24)	44.94	-0.6	-35	17(0.8)	-25	[4]	[33]	[-4]	76	653	CR	0.1	OpenShort	(4)	28	-29	-5	20	1.5,88	32
40	Mar/16	11	50.03	42.73	42.68(0.22)	43.15(0.95)	44.29(1.56)	45.52	-0.5	-35	16(1.6)	10	[5]	[42]	[22]	97	835	RG	0.9	SmallShort	(6)	35	8	29	20	2.1,94	32

41	Mar/16	10	50.03	42.73	42.59(0.24)	42.74(0.91)	43.61(1.51)	45.37	-0.5	-35	14(1.6)	15	[5]	[41]	[17]	89	785	UT	1.5	OpenLong	(5)	34	-23	37	20	2.3,81	32
42	Mar/16	9	50.03	42.73	42.49(0.27)	42.35(1.05)	42.96(1.8)	45.82	-0.5	-35	13(3.4)	20	[6]	[49]	[93]	91	958	UT	2.7	OpenLong?	(7)	40	177	39	20	3.1,63	32
43	Mar/15	15	50.97	43.48	42.38(-0.02)	41.91(0.22)	42.2(0.25)	42.55	-1	-38	9(-1.2)	-30	[-0]	[1]	[13]	11	118	UR	0.4	SmallShort?	(-3)	6	19	12	20	0.2,56	32
44	Mar/15	14	50.97	43.48	42.39(0.22)	41.82(0.12)	42.1(0.22)	42.2	-1	-38	10(-0.7)	-15	[5]	[1]	[5]	-22	-205	RG	0.1	Wait	(-2)	5	6	3	20	-0.2,33	32
45	Mar/15	13	50.97	43.48	42.3(0.18)	41.77(0.06)	42.01(0.31)	42.1	-1	-38	11(-0.3)	-20	[4]	[2]	[3]	-25	-154	RG	0.1	Wait	(5)	7	-2	2	20	-0.2,30	32

46	Mar/15	12	50.97	43.48	42.23(0.11)	41.74(-0.01)	41.88(0.32)	42.13	-1	-38	11(0)	-25	[3]	[1]	[8]	-24	-50	RG	0.3	Wait	(4)	7	6	4	20	-0.1,29	32
47	Mar/15	11	50.97	43.48	42.23(0)	41.74(-0.39)	41.75(0.31)	42.02	-1	-38	11(0)	-35	[0]	[-4]	[11]	-32	38	DP	0.3	OpenShort	(2)	7	-0	5	20	-0.2,23	32
48	Mar/15	10	50.97	43.48	42.18(-0.05)	41.9(-0.34)	41.62(0.2)	42.03	-1	-38	11(0)	-45	[-1]	[-7]	[11]	-30	56	DP	0.4	OpenShort	(0)	5	15	-10	20	-0.2,25	32
49	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-12]	[6]	-36	-27	DP	0.2	OpenShort?	(-2)	0	15	-12	20	-0.5,27	32
50	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-17]	[-3]	-48	-41	DT	-0.1	OpenShort?	(-2)	-4	2	-16	-12	-0.8,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI