ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6050 One month high (close): $63.0600

ADPT Daily Change: -7.45% Daily StdDev 4.54% ADPT EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $41.8(-7.45%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.29%(44%) Avg negative next hour return: -0.79%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	12	48.25	42.17	43.91(0.06)	(0)	43.61(-0.82)	42.7	-0.7	-29	14(-0.4)	-50	[1]	[-20]	[-21]	-75	-503	DR	-0.8	HoldShort	(1)	-18	-10	-34	-20	-1.1,3	31
Daily Trend: % Up Forces: 43.91(hourly_sma_20 2.83%) Down Forces: 42.17(daily_ema_10 -1.24%) Support Levels: Resistance Levels: 48.25(daily_ema_20 13%)

2	Mar/18	11	48.25	42.17	43.88(0.08)	43.68(-0.29)	43.97(-0.47)	42.86	-0.7	-29	15(-0.6)	-50	[2]	[-16]	[-11]	-54	-399	DR	-1	OpenShort	(2)	-10	1	-34	-20	-0.9,19	31
3	Mar/18	10	48.25	42.17	43.85(0.1)	43.81(-0.2)	44.18(-0.34)	42.84	-0.7	-29	15(-0.5)	-50	[2]	[-12]	[-38]	-23	-388	DR	-1.1	OpenShort	(2)	-8	-81	-14	-20	-0.8,47	31
4	Mar/18	9	48.25	42.17	43.81(0.26)	43.9(-0.05)	44.33(0.4)	44.22	-0.5	-29	16(-0.8)	-40	[6]	[7]	[-16]	26	-45	CR	-0.1	HoldShort?	(7)	9	-70	8	20	0.3,68	31
5	Mar/17	15	49.22	42.36	43.7(0.43)	43.92(0.1)	44.15(0.94)	45.44	-0.5	-32	17(0.5)	35	[10]	[21]	[38]	49	234	UT	1	OpenLong?	(11)	21	55	18	20	1.3,66	36

6	Mar/17	14	49.22	42.36	43.51(0.35)	43.87(-0.24)	43.74(0.81)	44.5	-0.6	-32	16(-0.5)	40	[8]	[14]	[27]	19	103	UT	0.6	OpenLong	(8)	18	36	12	20	0.8,49	36
7	Mar/17	13	49.22	42.36	43.36(0.28)	43.98(-0.32)	43.39(-0.1)	43.9	-0.7	-32	17(-0.6)	-5	[6]	[-7]	[11]	1	-146	RG	0.4	Wait	(8)	-2	18	2	20	0.4,41	36
8	Mar/17	12	49.22	42.36	43.24(0.26)	44.12(-0.51)	43.43(-0.09)	43.6	-0.7	-32	17(-0.4)	-15	[6]	[-9]	[7]	-6	-162	RG	0.1	Wait	(7)	-2	16	2	12	0.3,37	36
9	Mar/17	11	49.22	42.36	43.13(0.21)	44.34(0.17)	43.47(-0.51)	43.33	-0.7	-32	18(-0.3)	-50	[5]	[-11]	[-19]	-17	-243	DR	-0.1	OpenShort	(6)	-11	-2	-16	-20	0.1,31	36
10	Mar/17	10	49.22	42.36	43.04(0.18)	44.27(0.27)	43.7(-0.7)	43.37	-0.7	-32	18(-0.3)	-50	[4]	[-15]	[-4]	-5	-224	DR	-0.2	OpenShort	(6)	-16	39	-12	-20	0.2,40	36

11	Mar/17	9	49.22	42.36	42.96(0.1)	44.15(0.14)	44.01(-1.25)	42.73	-0.8	-32	18(-0.1)	-50	[2]	[-29]	[-51]	-11	-404	DR	-0.9	OpenShort?	(3)	-28	-82	-23	-20	-0.2,44	36
12	Mar/16	15	50.03	42.73	42.92(0.24)	44.09(0.46)	44.57(-0.54)	44.13	-0.7	-35	18(1.1)	-35	[5]	[-10]	[-2]	30	-44	DR	-0.3	OpenShort?	(7)	-12	21	-15	-20	0.8,60	32
13	Mar/16	14	50.03	42.73	42.82(0.03)	43.89(0.41)	44.81(-0.91)	43.77	-0.7	-35	17(0.1)	-50	[1]	[-21]	[-25]	32	-3	DR	-0.7	OpenShort	(5)	-20	-41	-22	-20	0.6,67	32
14	Mar/16	13	50.03	42.73	42.81(0.13)	43.71(0.56)	45.22(0.85)	44.47	-0.6	-35	17(0.5)	-50	[3]	[21]	[-11]	59	463	CR	-0.5	HoldShort	(3)	19	-27	-10	-7	1.1,81	32
15	Mar/16	12	50.03	42.73	42.75(0.16)	43.47(0.75)	44.84(1.24)	44.94	-0.6	-35	17(0.8)	-25	[4]	[32]	[-5]	76	637	CR	0.1	OpenShort	(5)	28	-33	-5	20	1.5,88	32

16	Mar/16	11	50.03	42.73	42.68(0.22)	43.15(0.95)	44.29(1.56)	45.52	-0.5	-35	16(1.6)	10	[5]	[42]	[22]	97	816	RG	0.9	SmallShort	(7)	35	9	29	20	2.1,94	32
17	Mar/16	10	50.03	42.73	42.59(0.24)	42.74(0.91)	43.61(1.51)	45.37	-0.5	-35	14(1.6)	15	[5]	[40]	[16]	89	769	UT	1.5	OpenLong	(6)	34	-25	37	20	2.3,81	32
18	Mar/16	9	50.03	42.73	42.49(0.27)	42.35(1.05)	42.96(1.8)	45.82	-0.5	-35	13(3.4)	20	[6]	[49]	[101]	91	938	UT	2.7	OpenLong?	(8)	40	200	39	20	3.1,63	32
19	Mar/15	15	50.97	43.48	42.38(-0.02)	41.91(0.22)	42.2(0.25)	42.55	-1	-38	9(-1.2)	-25	[-0]	[0]	[14]	11	109	UR	0.4	SmallShort?	(-4)	6	22	12	20	0.2,56	32
20	Mar/15	14	50.97	43.48	42.39(0.22)	41.82(0.12)	42.1(0.22)	42.2	-1	-38	10(-0.7)	-15	[5]	[-0]	[6]	-22	-186	RG	0.1	Wait	(-2)	5	6	3	20	-0.2,33	32

21	Mar/15	13	50.97	43.48	42.3(0.18)	41.77(0.06)	42.01(0.31)	42.1	-1	-38	11(-0.3)	-25	[4]	[1]	[2]	-25	-142	RG	0.1	Wait	(6)	7	-2	2	20	-0.2,30	32
22	Mar/15	12	50.97	43.48	42.23(0.11)	41.74(-0.01)	41.88(0.32)	42.13	-1	-38	11(0)	-25	[3]	[-0]	[8]	-24	-47	RG	0.3	Wait	(5)	7	7	4	20	-0.1,29	32
23	Mar/15	11	50.97	43.48	42.23(0)	41.74(-0.39)	41.75(0.31)	42.02	-1	-38	11(0)	-35	[0]	[-5]	[11]	-32	29	DP	0.3	OpenShort	(2)	7	-1	5	20	-0.2,23	32
24	Mar/15	10	50.97	43.48	42.18(-0.05)	41.9(-0.34)	41.62(0.2)	42.03	-1	-38	11(0)	-40	[-1]	[-7]	[13]	-30	45	DP	0.4	OpenShort	(0)	5	17	2	20	-0.2,25	32
25	Mar/15	9	50.97	43.48	42.2(-0.08)	42.04(-0.41)	41.54(0.01)	41.75	-1.1	-38	11(-0.1)	-50	[-2]	[-13]	[9]	-36	-37	DP	0.2	OpenShort?	(-2)	0	17	-1	20	-0.5,27	32

26	Mar/12	15	52.13	44.86	42.23(-0.18)	42.21(-0.52)	41.54(-0.16)	41.48	-1.2	-37	11(0)	-50	[-4]	[-18]	[-2]	-48	-57	DT	-0.1	OpenShort?	(-2)	-4	2	-9	-12	-0.8,22	30
27	Mar/12	14	52.13	44.86	42.31(0.08)	42.43(-0.44)	41.61(-0.32)	41.45	-1.2	-37	11(-0.7)	-50	[2]	[-20]	[-7]	-37	-338	DR	-0.2	OpenShort	(-5)	-7	3	-8	-20	-0.8,33	30
28	Mar/12	13	52.13	44.86	42.27(0.12)	42.62(-0.52)	41.74(-1.05)	41.41	-1.2	-37	12(-0.9)	-50	[3]	[-37]	[-13]	-34	-535	DR	-0.3	OpenShort	(2)	-24	-12	-15	-20	-0.8,36	30
29	Mar/12	12	52.13	44.86	42.22(0.19)	42.84(-0.28)	42.18(-0.86)	41.6	-1.2	-37	13(-0.8)	-50	[4]	[-29]	[-19]	-22	-504	DR	-0.5	OpenShort	(4)	-20	-9	-19	-20	-0.5,41	30
30	Mar/12	11	52.13	44.86	42.14(0.19)	42.96(0.32)	42.55(-0.79)	41.75	-1.2	-37	14(-0.5)	-50	[4]	[-21]	[-27]	-12	-429	DR	-0.6	OpenShort	(6)	-18	-5	-29	-20	-0.3,46	30

31	Mar/12	10	52.13	44.86	42.06(0.15)	42.82(0.27)	42.89(-0.85)	41.83	-1.1	-37	14(-0.3)	-50	[3]	[-23]	[-26]	10	-366	DR	-0.8	OpenShort	(6)	-19	-18	-21	-20	-0.2,65	30
32	Mar/12	9	52.13	44.86	42(0.18)	42.71(0.21)	43.26(-0.54)	42.13	-1.1	-37	15(-0.7)	-50	[4]	[-17]	[-43]	34	-247	DR	-0.9	OpenShort?	(5)	-12	-88	-15	-20	0.1,81	30
33	Mar/11	15	53.27	46.31	41.92(0.43)	42.62(0.39)	43.26(-0)	43.61	-1.1	-33	15(-1.6)	5	[10]	[1]	[10]	75	23	RG	0.1	Wait?	(9)	-0	12	-3	20	1.2,95	27
34	Mar/11	14	53.27	46.31	41.74(0.62)	42.46(0.23)	43.5(0.3)	43.41	-1.1	-33	17(-0.6)	15	[14]	[7]	[7]	73	-77	UT	-0.1	OpenLong	(12)	7	-2	-3	20	1.1,95	27
35	Mar/11	13	53.27	46.31	41.48(0.57)	42.36(0.24)	43.37(1.43)	43.45	-1.1	-33	18(-0.3)	30	[13]	[32]	[6]	78	281	UT	0.1	HoldLong	(17)	33	-14	-1	20	1.3,95	27

36	Mar/11	12	53.27	46.31	41.25(0.61)	42.26(0.19)	42.76(1.43)	43.68	-1.1	-33	18(0.9)	40	[14]	[32]	[24]	85	367	UT	0.6	HoldLong	(16)	33	21	10	20	1.5,97	27
37	Mar/11	11	53.27	46.31	41(0.45)	42.18(0.6)	42.16(1)	43.33	-1.1	-33	17(1.1)	25	[10]	[26]	[4]	83	397	UT	0.8	OpenLong	(15)	23	-18	32	20	1.5,95	27
38	Mar/11	10	53.27	46.31	40.81(0.32)	41.93(0.8)	41.74(0.8)	43.64	-1.1	-33	16(1.5)	25	[7]	[23]	[31]	80	582	UT	1.3	OpenLong	(14)	18	53	22	20	2,80	27
39	Mar/11	9	53.27	46.31	40.68(0.18)	41.6(0.67)	41.41(0.14)	42.77	-1.2	-33	14(0.7)	10	[4]	[6]	[56]	54	383	RG	1.1	SmallShort?	(7)	3	153	5	20	1.6,64	27
40	Mar/10	15	54.25	47.45	40.61(-0.18)	41.32(0.06)	41.35(-0.97)	40.39	-1.6	-36	14(-0.9)	-50	[-4]	[-31]	[-23]	-12	-104	DT	-0.8	OpenShort?	(-3)	-22	-17	-24	-20	-0.2,43	22

41	Mar/10	14	54.25	47.45	40.68(-0.24)	41.3(0.04)	41.75(-1.08)	40.66	-1.5	-36	15(-0.4)	-50	[-6]	[-35]	[-24]	15	-27	DT	-0.9	OpenShort	(-4)	-26	-38	-20	-20	-0,65	22
42	Mar/10	13	54.25	47.45	40.78(-0.11)	41.28(0.13)	42.21(0.22)	41.26	-1.5	-36	15(-0.1)	-50	[-3]	[-3]	[-20]	38	270	DT	-0.7	OpenShort	(-4)	5	-45	-9	-20	0.4,78	22
43	Mar/10	12	54.25	47.45	40.83(0.05)	41.23(0.5)	42.12(0.8)	41.98	-1.4	-36	15(0.2)	-45	[1]	[16]	[-9]	59	415	CR	-0.1	HoldShort	(-1)	19	-30	-3	20	0.9,86	22
44	Mar/10	11	54.25	47.45	40.81(0.15)	41.02(1.03)	41.78(1.18)	42.47	-1.3	-36	15(-0.1)	-5	[4]	[32]	[8]	76	545	RG	0.5	Wait	(3)	28	4	21	20	1.3,93	22
45	Mar/10	10	54.25	47.45	40.75(0.43)	40.6(0.9)	41.29(1.11)	42.4	-1.3	-36	15(0.7)	25	[10]	[30]	[3]	66	261	UT	0.8	OpenLong	(4)	26	-32	25	20	1.3,83	22

46	Mar/10	9	54.25	47.45	40.58(0.32)	40.24(1.06)	40.84(1.19)	42.93	-1.3	-36	14(0.5)	25	[8]	[34]	[69]	68	561	UT	1.7	OpenLong?	(14)	28	136	27	20	1.9,70	22
47	Mar/9	15	55.42	49.29	40.45(-0.19)	39.82(0.3)	40.36(0.05)	40.8	-1.8	-31	14(-4)	-45	[-5]	[-4]	[20]	12	275	DP	0.4	OpenShort?	(1)	1	31	8	20	0.3,54	22
48	Mar/9	14	55.42	49.29	40.53(-0.49)	39.7(-0.15)	40.34(0.19)	40.32	-1.8	-31	18(-3)	-50	[-11]	[-8]	[17]	-8	427	DP	-0	OpenShort	(-7)	4	19	-3	20	-0.1,45	22
49	Mar/9	13	55.42	49.29	40.73(-0.6)	39.76(-0.34)	40.26(0.88)	40.02	-1.9	-31	21(-2.5)	-50	[-14]	[5]	[6]	-13	561	UR	-0.1	SmallShort	(-15)	20	-6	-4	20	-0.4,47	22
50	Mar/9	12	55.42	49.29	40.98(-0.6)	39.89(-0.46)	39.91(0.69)	40.11	-1.9	-31	23(-3.1)	-50	[-14]	[-1]	[1]	-11	479	DP	0.1	OpenShort	(-16)	16	-28	-4	20	-0.5,52	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI