|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6050 One month high (close): $66.4300
ADPT Daily Change: -2.52% Daily StdDev 4.24% ADPT EMA_5_Trend: -4.7% 10Minute StdDev: $0
Latest Price : $39.91(-2.52%) | Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.7% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 54.25 | 47.45 | 40.58(0.32) | 40.24(1.06) | 40.84(1.19) | 42.93 | -1.3 | | -36 | 14(0.5) | 25 | [8] | [33] | [73] | 68 | 562 | UT | 1.7 | OpenLong? | | (15) | 28 | 148 | 27 | 20 | 1.9,70 | 22 | Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -1.09%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.58(weak_hourly_sma_20 -5.47%) 40.24(weak_hourly_sma_10 -6.27%)
Resistance Levels: 47.45(daily_ema_10 10.53%) 54.25(daily_ema_20 26.37%)
|
| | | 2 | Mar/9 | 15 | 55.42 | 49.29 | 40.45(-0.19) | 39.82(0.3) | 40.36(0.05) | 40.8 | -1.8 | | -31 | 14(-4) | -45 | [-5] | [-5] | [21] | 12 | 259 | DP | 0.4 | OpenShort? | | (1) | 1 | 34 | 8 | 20 | 0.3,54 | 22 | | 3 | Mar/9 | 14 | 55.42 | 49.29 | 40.53(-0.49) | 39.7(-0.15) | 40.34(0.19) | 40.32 | -1.8 | | -31 | 18(-3) | -50 | [-11] | [-9] | [18] | -8 | 388 | DP | -0 | OpenShort | | (-8) | 4 | 21 | -0 | 20 | -0.1,45 | 22 | | 4 | Mar/9 | 13 | 55.42 | 49.29 | 40.73(-0.6) | 39.76(-0.34) | 40.26(0.88) | 40.02 | -1.9 | | -31 | 21(-2.5) | -50 | [-14] | [4] | [7] | -13 | 501 | UR | -0.1 | SmallShort | | (-16) | 20 | -6 | 4 | 20 | -0.4,47 | 22 | | 5 | Mar/9 | 12 | 55.42 | 49.29 | 40.98(-0.6) | 39.89(-0.46) | 39.91(0.69) | 40.11 | -1.9 | | -31 | 23(-3.1) | -50 | [-14] | [-1] | [4] | -11 | 422 | DP | 0.1 | OpenShort | | (-17) | 16 | -31 | 15 | 20 | -0.5,52 | 22 | | | | |
| 6 | Mar/9 | 11 | 55.42 | 49.29 | 41.23(-0.68) | 40.07(-0.49) | 39.63(0.91) | 40.55 | -1.8 | | -31 | 26(-3.4) | -50 | [-16] | [3] | [15] | -7 | 581 | UR | 0.4 | SmallShort | | (-16) | 21 | -10 | 25 | 20 | -0.3,51 | 22 | | 7 | Mar/9 | 10 | 55.42 | 49.29 | 41.51(-0.75) | 40.27(-0.38) | 39.27(0.54) | 40.7 | -1.8 | | -31 | 30(-3.1) | -50 | [-17] | [-5] | [35] | -25 | 520 | DP | 0.6 | OpenShort | | (-20) | 13 | 55 | 17 | 20 | -0.3,33 | 22 | | 8 | Mar/9 | 9 | 55.42 | 49.29 | 41.82(-0.88) | 40.42(-0.44) | 39.06(-0.5) | 39.93 | -1.9 | | -31 | 33(-4.3) | -50 | [-20] | [-30] | [42] | -55 | 164 | DP | 0.3 | OpenShort? | | (-25) | -12 | 124 | 5 | -5 | -0.7,13 | 22 | | 9 | Mar/8 | 15 | 56.5 | 50.95 | 42.19(-1.29) | 40.6(-0.73) | 39.26(-1.55) | 38.25 | -2.4 | | -30 | 37(-7.1) | -50 | [-30] | [-61] | [-34] | -83 | -192 | DT | -0.3 | HoldShort? | | (-32) | -36 | -37 | -8 | -20 | -1.3,0 | 15 | | 10 | Mar/8 | 14 | 56.5 | 50.95 | 42.74(-1.37) | 40.9(-0.03) | 39.88(-1.56) | 38.75 | -2.3 | | -30 | 44(-2.2) | -50 | [-32] | [-55] | [-30] | -77 | -115 | DT | -0.3 | HoldShort | | (-36) | -37 | 1 | -11 | -20 | -1.2,3 | 15 | | | | |
| 11 | Mar/8 | 13 | 56.5 | 50.95 | 43.33(-1.31) | 40.91(-0.42) | 40.51(-1.83) | 38.74 | -2.3 | | -30 | 46(-1.2) | -50 | [-31] | [-65] | [-45] | -71 | -351 | DT | -0.5 | OpenShort | | (-40) | -43 | -64 | -9 | -20 | -1.3,12 | 15 | | 12 | Mar/8 | 12 | 56.5 | 50.95 | 43.9(-1.21) | 41.08(-0.67) | 41.26(-1.26) | 39.63 | -2.2 | | -30 | 48(-1.4) | -50 | [-28] | [-54] | [-39] | -58 | -229 | DT | -0.5 | OpenShort | | (-36) | -30 | -89 | -6 | -20 | -1.2,22 | 15 | | 13 | Mar/8 | 11 | 56.5 | 50.95 | 44.44(-1.09) | 41.36(-0.82) | 41.79(-0.36) | 40.92 | -2.1 | | -30 | 49(-2.9) | -50 | [-26] | [-34] | [-2] | -44 | 40 | DT | -0.2 | OpenShort | | (-31) | -9 | -30 | -1 | 20 | -0.9,29 | 15 | | 14 | Mar/8 | 10 | 56.5 | 50.95 | 44.93(-1.19) | 41.7(-0.86) | 41.94(0.06) | 41.36 | -2 | | -30 | 52(-1.4) | -50 | [-28] | [-25] | [-2] | -43 | 209 | DT | -0.1 | OpenShort | | (-31) | 1 | -37 | 3 | 20 | -0.9,30 | 15 | | 15 | Mar/8 | 9 | 56.5 | 50.95 | 45.47(-1.05) | 42.06(-0.76) | 41.91(1.43) | 41.9 | -1.9 | | -30 | 53(-1.4) | -50 | [-25] | [9] | [-0] | -41 | 375 | RG | -0 | Wait? | | (-33) | 34 | -40 | 8 | 20 | -0.9,32 | 15 | | | | |
| 16 | Mar/5 | 15 | 57.73 | 52.87 | 45.95(-1.02) | 42.38(-0.87) | 41.32(1.02) | 42.5 | -2.4 | | -25 | 55(-13) | -50 | [-24] | [-2] | [24] | -41 | 305 | DP | 0.3 | OpenShort? | | (-30) | 24 | 16 | 12 | 20 | -0.8,29 | 16 | | 17 | Mar/5 | 14 | 57.73 | 52.87 | 46.42(-1.17) | 42.75(-1.09) | 40.9(-0.07) | 42.26 | -2.4 | | -25 | 68(-1.5) | -50 | [-27] | [-30] | [29] | -51 | 35 | DP | 0.3 | OpenShort | | (-30) | -2 | 39 | 18 | 20 | -1,24 | 16 | | 18 | Mar/5 | 13 | 57.73 | 52.87 | 46.97(-1.22) | 43.22(-1.28) | 40.93(-1.29) | 41.69 | -2.5 | | -25 | 69(0.1) | -50 | [-28] | [-61] | [15] | -66 | -393 | DP | 0.2 | OpenShort | | (-37) | -30 | 32 | 13 | 20 | -1.2,14 | 16 | | 19 | Mar/5 | 12 | 57.73 | 52.87 | 47.55(-1.25) | 43.78(-1.81) | 41.46(-1.77) | 41.23 | -2.6 | | -25 | 69(2) | -50 | [-29] | [-78] | [56] | -78 | -677 | DP | -0.1 | OpenShort | | (-37) | -41 | 169 | 8 | -20 | -1.4,7 | 16 | | 20 | Mar/5 | 11 | 57.73 | 52.87 | 48.15(-1.45) | 44.59(-2.54) | 42.21(-2.84) | 38.91 | -3 | | -25 | 67(7.1) | -50 | [-33] | [-112] | [-65] | -105 | -1320 | DT | -0.8 | HoldShort | | (-44) | -65 | -106 | -2 | -20 | -2.2,0 | 16 | | | | |
| 21 | Mar/5 | 10 | 57.73 | 52.87 | 48.86(-1.28) | 45.75(-2.09) | 43.44(-2.61) | 40.42 | -2.7 | | -25 | 60(7.5) | -50 | [-29] | [-101] | [-77] | -105 | -1222 | DT | -0.8 | HoldShort | | (-38) | -60 | -132 | -4 | -20 | -2.2,0 | 16 | | 22 | Mar/5 | 9 | 57.73 | 52.87 | 49.49(-0.99) | 46.72(-1.67) | 44.6(-2.01) | 42.39 | -2.4 | | -25 | 53(5.1) | -50 | [-23] | [-80] | [-67] | -103 | -1031 | DT | -0.7 | HoldShort? | | (-32) | -46 | -126 | -2 | -20 | -2.1,0 | 16 | | 23 | Mar/4 | 15 | 58.67 | 54.97 | 49.98(-0.9) | 47.51(-1.35) | 45.51(-1.27) | 44.37 | -2.7 | | -20 | 47(-12.5) | -50 | [-21] | [-58] | [-28] | -98 | -647 | DT | -0.4 | HoldShort? | | (-23) | -29 | -37 | -2 | -20 | -1.9,0 | 22 | | 24 | Mar/4 | 14 | 58.67 | 54.97 | 50.43(-1.28) | 48.16(-1.48) | 46.09(-1.86) | 44.95 | -2.6 | | -20 | 60(-1.5) | -50 | [-29] | [-75] | [-16] | -93 | -430 | DT | -0.4 | HoldShort | | (-25) | -43 | -9 | 0 | -20 | -1.7,0 | 22 | | 25 | Mar/4 | 13 | 58.67 | 54.97 | 51.08(-1.26) | 48.88(-1.3) | 46.96(-2.29) | 45.09 | -2.6 | | -20 | 61(0.4) | -50 | [-29] | [-83] | [-46] | -98 | -616 | DT | -0.6 | HoldShort | | (-37) | -52 | -69 | -2 | -20 | -1.9,0 | 22 | | | | |
| 26 | Mar/4 | 12 | 58.67 | 54.97 | 51.73(-1.14) | 49.53(-1.12) | 48.06(-1.61) | 46.22 | -2.4 | | -20 | 61(0.5) | -50 | [-26] | [-64] | [-34] | -93 | -473 | DT | -0.6 | HoldShort | | (-34) | -37 | -43 | -3 | -20 | -1.7,0 | 22 | | 27 | Mar/4 | 11 | 58.67 | 54.97 | 52.33(-1.05) | 50.09(-1.23) | 48.84(-1.36) | 46.94 | -2.2 | | -20 | 61(0.8) | -50 | [-24] | [-59] | [-23] | -93 | -458 | DT | -0.6 | HoldShort | | (-32) | -31 | -20 | -6 | -20 | -1.7,0 | 22 | | 28 | Mar/4 | 10 | 58.67 | 54.97 | 52.89(-1.02) | 50.71(-1.19) | 49.51(-1.42) | 47.28 | -2.2 | | -20 | 60(1.7) | -50 | [-23] | [-60] | [-57] | -93 | -523 | DT | -0.7 | OpenShort | | (-30) | -33 | -116 | -3 | -20 | -1.8,2 | 22 | | 29 | Mar/4 | 9 | 58.67 | 54.97 | 53.44(-0.85) | 51.32(-0.78) | 50.23(-1.13) | 49.29 | -1.8 | | -20 | 58(0.8) | -50 | [-20] | [-48] | [-33] | -83 | -321 | DT | -0.3 | HoldShort? | | (-25) | -26 | -72 | 1 | -20 | -1.4,2 | 22 | | 30 | Mar/3 | 15 | 59.54 | 56.83 | 53.9(-0.66) | 51.72(-0.47) | 50.8(-0.38) | 50.57 | -2.3 | | -15 | 57(-17.2) | -50 | [-15] | [-23] | [4] | -74 | -164 | DP | -0.1 | OpenShort? | | (-22) | -9 | 24 | 4 | -20 | -1.1,4 | 31 | | | | |
| 31 | Mar/3 | 14 | 59.54 | 56.83 | 54.26(-0.58) | 51.96(-0.58) | 50.99(-0.68) | 50.15 | -2.4 | | -15 | 74(3.4) | -50 | [-14] | [-33] | [-14] | -85 | -403 | DT | -0.3 | OpenShort | | (-21) | -17 | -7 | -3 | -20 | -1.4,0 | 31 | | 32 | Mar/3 | 13 | 59.54 | 56.83 | 54.58(-0.53) | 52.26(-0.37) | 51.34(-1.11) | 50.28 | -2.3 | | -15 | 71(4.2) | -50 | [-13] | [-40] | [-25] | -85 | -568 | DT | -0.4 | OpenShort | | (-16) | -27 | -31 | 0 | -20 | -1.5,3 | 31 | | 33 | Mar/3 | 12 | 59.54 | 56.83 | 54.87(-0.47) | 52.46(-0.47) | 51.92(-0.95) | 50.84 | -2.2 | | -15 | 67(3.3) | -50 | [-12] | [-37] | [-34] | -85 | -525 | DT | -0.4 | OpenShort | | (-14) | -23 | -73 | -2 | -20 | -1.5,3 | 31 | | 34 | Mar/3 | 11 | 59.54 | 56.83 | 55.13(-0.43) | 52.71(-1.07) | 52.42(-0.42) | 52.18 | -1.9 | | -15 | 64(2.2) | -50 | [-11] | [-31] | [24] | -77 | -258 | DP | -0.1 | OpenShort | | (-11) | -10 | 36 | -5 | 20 | -1.2,3 | 31 | | 35 | Mar/3 | 10 | 59.54 | 56.83 | 55.37(-0.42) | 53.28(-1.21) | 52.64(-0.55) | 51.52 | -2 | | -15 | 61(3.8) | -50 | [-10] | [-36] | [-6] | -85 | -456 | DT | -0.5 | OpenShort | | (-14) | -14 | -20 | -7 | 20 | -1.6,5 | 31 | | | | |
| 36 | Mar/3 | 9 | 59.54 | 56.83 | 55.61(-0.23) | 53.94(-1.14) | 52.93(-0.48) | 51.89 | -1.9 | | -15 | 58(3.9) | -50 | [-6] | [-33] | [-25] | -79 | -571 | DT | -0.5 | OpenShort? | | (-12) | -12 | -68 | -3 | -20 | -1.6,11 | 31 | | 37 | Mar/2 | 15 | 60.11 | 58.07 | 55.74(-0.23) | 54.56(-0.91) | 53.19(0.37) | 53.16 | -2.1 | | -10 | 54(-8.9) | -50 | [-6] | [-8] | [-2] | -63 | -178 | DT | -0 | OpenShort? | | (-4) | 9 | -10 | 6 | 10 | -1.2,17 | 36 | | 38 | Mar/2 | 14 | 60.11 | 58.07 | 55.87(-0.16) | 55.06(-0.88) | 53.19(0) | 53.36 | -2.1 | | -10 | 63(2.3) | -50 | [-4] | [-16] | [1] | -64 | -309 | DP | 0.2 | OpenShort | | (-7) | 0 | 4 | 8 | -20 | -1.2,16 | 36 | | 39 | Mar/2 | 13 | 60.11 | 58.07 | 55.96(-0.21) | 55.55(-0.93) | 53(-1.71) | 53.29 | -2.1 | | -10 | 60(2.4) | -50 | [-5] | [-60] | [-1] | -70 | -674 | DT | 0.1 | OpenShort | | (-5) | -43 | 17 | 5 | -20 | -1.4,15 | 36 | | 40 | Mar/2 | 12 | 60.11 | 58.07 | 56.08(-0.18) | 56.07(-0.87) | 53.92(-1.85) | 52.97 | -2.2 | | -10 | 58(3.4) | -50 | [-5] | [-63] | [-22] | -81 | -801 | DT | -0.5 | OpenShort | | (-7) | -47 | -10 | -11 | -20 | -1.6,9 | 36 | | | | |
| 41 | Mar/2 | 11 | 60.11 | 58.07 | 56.18(-0.17) | 56.56(-0.58) | 54.94(-1.78) | 53.16 | -2.1 | | -10 | 54(3.8) | -50 | [-4] | [-57] | [-16] | -88 | -784 | DT | -1 | OpenShort | | (-5) | -45 | 52 | -51 | -20 | -1.7,5 | 36 | | 42 | Mar/2 | 10 | 60.11 | 58.07 | 56.28(-0.3) | 56.89(-0.69) | 55.94(-2.07) | 52.2 | -2.4 | | -10 | 51(8) | -50 | [-8] | [-67] | [-64] | -85 | -914 | DT | -2.3 | OpenShort | | (-8) | -52 | -63 | -53 | -20 | -2.5,28 | 36 | | 43 | Mar/2 | 9 | 60.11 | 58.07 | 56.45(-0.21) | 57.29(-0.46) | 57.12(-1.69) | 53.38 | -2.1 | | -10 | 43(5) | -50 | [-5] | [-54] | [-110] | -47 | -727 | DT | -2.7 | OpenShort? | | (-6) | -43 | -222 | -41 | -20 | -2.2,58 | 36 | | 44 | Mar/1 | 15 | 60.33 | 59.16 | 56.57(0.19) | 57.55(0.17) | 58.1(-0.21) | 57.91 | -0.8 | | -5 | 38(-4.2) | -15 | [5] | [-5] | [-2] | 66 | 25 | DR | -0.2 | OpenShort? | | (5) | -5 | -7 | -3 | 8 | 1.1,88 | 44 | | 45 | Mar/1 | 14 | 60.33 | 59.16 | 56.46(-0.03) | 57.46(0.32) | 58.22(0.07) | 58.05 | -0.8 | | -5 | 42(-1.9) | -50 | [-1] | [3] | [-1] | 73 | 326 | RG | -0.1 | Wait | | (6) | 2 | -5 | -2 | 12 | 1.3,90 | 44 | | | | |
| 46 | Mar/1 | 13 | 60.33 | 59.16 | 56.48(-0.05) | 57.28(0.64) | 58.18(0.58) | 58.15 | -0.7 | | -5 | 44(-2.3) | -40 | [-1] | [20] | [-1] | 75 | 480 | RG | -0 | Wait | | (-1) | 15 | 1 | 3 | -20 | 1.3,92 | 44 | | 47 | Mar/1 | 12 | 60.33 | 59.16 | 56.51(-0.09) | 56.91(0.41) | 57.84(0.68) | 58.13 | -0.7 | | -5 | 46(-2.9) | -35 | [-2] | [20] | [5] | 75 | 527 | UR | 0.2 | SmallShort | | (-2) | 18 | -7 | 14 | 20 | 1.2,95 | 44 | | 48 | Mar/1 | 11 | 60.33 | 59.16 | 56.56(-0.1) | 56.68(0.55) | 57.45(0.78) | 58.28 | -0.7 | | -5 | 49(-1) | -30 | [-3] | [24] | [7] | 78 | 572 | UR | 0.6 | SmallShort | | (-2) | 20 | -11 | 26 | 20 | 1.2,98 | 44 | | 49 | Mar/1 | 10 | 60.33 | 59.16 | 56.62(-0.02) | 56.37(0.52) | 57(0.55) | 58.51 | -0.6 | | -5 | 50(1.8) | -0 | [-1] | [18] | [27] | 67 | 475 | UR | 1 | SmallShort | | (-3) | 14 | 33 | 22 | 20 | 1.3,84 | 44 | | 50 | Mar/1 | 9 | 60.33 | 59.16 | 56.63(0.1) | 56.08(0.5) | 56.69(0.57) | 57.83 | -0.8 | | -5 | 48(0.8) | 25 | [3] | [19] | [34] | 33 | 249 | UT | 0.8 | OpenLong? | | (-3) | 15 | 69 | 11 | 20 | 0.8,63 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|