ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $54.5300 One month high (close): $67.8000

ADPT Daily Change: 1.01% Daily StdDev 3.94% ADPT EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $62.81(1.01%)

Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.2

Sample size 13 Avg positive next hour return: 1.36%(62%) Avg negative next hour return: -0.74%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	9	61.99	59.82	61.94(0.36)	62.59(0.49)	63(0.3)	64.21	0.6	-4	29(1.5)	50	[9]	[19]	[37]	61	96	UT	1.1	OpenLong?	(8)	8	94	-4	20	2,61	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.59(hourly_sma_10 -2.52%) 61.99(daily_ema_20 -3.46%) 61.94(hourly_sma_20 -3.54%) 59.82(daily_ema_10 -6.84%) Resistance Levels:

2	Feb/9	15	61.96	59	61.72(0.17)	62.28(0.08)	62.81(-0.33)	61.99	0	-9	27(-2.4)	-45	[4]	[-6]	[-13]	12	-204	DR	-0.8	OpenShort?	(5)	-8	-12	-28	-20	0.2,57	42
3	Feb/9	14	61.96	59	61.61(0.23)	62.23(0.03)	63.02(0.16)	62.27	0.1	-9	30(-1.4)	-40	[6]	[6]	[-13]	43	-73	CR	-0.6	HoldShort	(5)	4	-31	-16	3	0.6,78	42
4	Feb/9	13	61.96	59	61.47(0.28)	62.21(0.13)	62.92(0.57)	63.02	0.3	-9	31(-0.2)	-5	[7]	[18]	[-2]	73	117	CR	0.1	HoldShort	(8)	14	-20	-2	20	1.2,93	42
5	Feb/9	12	61.96	59	61.3(0.33)	62.13(0.19)	62.56(0.61)	63.51	0.4	-9	31(1.9)	20	[8]	[20]	[15]	95	185	UT	0.8	OpenLong	(9)	15	10	16	20	1.8,100	42

6	Feb/9	11	61.96	59	61.1(0.3)	62.01(0.26)	62.18(0.69)	63.27	0.3	-9	30(2.1)	15	[8]	[23]	[14]	91	238	UT	0.9	OpenLong	(9)	18	11	21	20	1.9,93	42
7	Feb/9	10	61.96	59	60.92(0.27)	61.85(0.25)	61.75(0.49)	63.01	0.3	-9	27(1.4)	30	[7]	[17]	[26]	78	199	UT	1.2	OpenLong	(7)	12	52	12	20	1.9,80	42
8	Feb/9	9	61.96	59	60.75(0.21)	61.7(0.29)	61.45(-0.08)	61.79	-0	-9	26(-1.6)	-20	[5]	[3]	[4]	47	-51	RG	0.3	Wait?	(5)	-2	24	2	-20	1,72	42
9	Feb/8	15	61.99	58.93	60.62(0.22)	61.52(0.17)	61.5(-0.31)	61.23	-0.2	-9	28(-0.1)	-40	[6]	[-5]	[-13]	28	-190	DR	-0.2	OpenShort?	(5)	-8	-16	-12	-20	0.6,63	40
10	Feb/8	14	61.99	58.93	60.49(0.16)	61.42(0.21)	61.69(-0.24)	61.6	-0.1	-9	28(0.4)	-30	[4]	[-3]	[2]	43	-30	RG	-0.1	Wait	(7)	-6	20	-15	-20	1,68	40

11	Feb/8	13	61.99	58.93	60.39(0.13)	61.29(0.22)	61.84(-0.18)	61.13	-0.2	-9	27(-0.2)	-50	[3]	[-2]	[-13]	41	-44	DR	-0.7	OpenShort	(3)	-5	-15	-20	-20	0.7,73	40
12	Feb/8	12	61.99	58.93	60.31(0.18)	61.15(0.25)	61.84(0)	61.48	-0.1	-9	28(0.6)	-50	[5]	[3]	[-13]	63	19	CR	-0.4	HoldShort	(5)	0	-24	-19	-19	1.1,85	40
13	Feb/8	11	61.99	58.93	60.2(0.21)	61(0.44)	61.95(0.66)	62.06	0	-9	27(2.1)	-10	[5]	[22]	[0]	88	268	RG	0.1	Wait	(6)	16	-5	-7	20	1.7,95	40
14	Feb/8	10	61.99	58.93	60.08(0.22)	60.73(0.44)	61.54(0.65)	62.18	0	-9	25(3.1)	-5	[5]	[22]	[3]	101	297	TP	0.7	OpenShort	(7)	16	-7	-5	20	2.1,98	40
15	Feb/8	9	61.99	58.93	59.95(0.22)	60.47(0.48)	61.14(0.66)	62.35	0.1	-9	22(4)	10	[5]	[23]	[22]	120	351	RG	1.4	SmallShort?	(6)	16	29	20	20	2.8,100	40

16	Feb/5	15	61.93	59.22	59.82(0.08)	60.18(0.32)	60.74(0.63)	61.67	-0.1	-8	18(2.8)	-0	[2]	[19]	[14]	110	383	RG	1.3	SmallShort?	(5)	16	9	14	20	2.6,95	45
17	Feb/5	14	61.93	59.22	59.77(0.08)	59.99(0.3)	60.36(0.53)	61.47	-0.1	-8	15(3.2)	10	[2]	[16]	[32]	115	330	RG	1.9	SmallShort	(2)	13	62	16	20	2.9,92	45
18	Feb/5	13	61.93	59.22	59.77(0)	59.81(0.14)	60.04(0.2)	60.04	-0.5	-8	12(0.1)	-35	[0]	[5]	[-0]	60	99	RG	0	Wait	(-1)	5	-7	13	-3	0.7,92	45
19	Feb/5	12	61.93	59.22	59.72(0.03)	59.72(0.27)	59.92(0.22)	60.19	-0.4	-8	12(0)	-30	[1]	[8]	[0]	69	107	RG	0.6	Wait	(1)	5	-6	14	0	1,94	45
20	Feb/5	11	61.93	59.22	59.7(0.09)	59.56(0.12)	59.79(0.29)	60.32	-0.4	-8	12(0)	5	[2]	[8]	[17]	67	85	RG	1.1	SmallShort	(1)	7	24	27	20	1.3,84	45

21	Feb/5	10	61.93	59.22	59.65(0.07)	59.49(0.04)	59.62(0.01)	59.77	-0.5	-8	12(-1.2)	-30	[2]	[-0]	[1]	21	-45	RG	0.3	Wait	(1)	0	-6	8	20	0.3,63	45
22	Feb/5	9	61.93	59.22	59.61(0.12)	59.47(0.1)	59.61(0.05)	59.9	-0.5	-8	13(0)	0	[3]	[2]	[12]	26	-53	RG	0.6	Wait?	(2)	1	21	8	20	0.6,61	45
23	Feb/4	15	61.83	59.73	59.54(0.02)	59.41(-0.02)	59.58(0.08)	59.42	-0.6	-7	13(-9.7)	-35	[1]	[-0]	[-3]	-13	-20	DR	-0.3	OpenShort?	(2)	2	-5	-6	-2	-0.2,42	40
24	Feb/4	14	61.83	59.73	59.53(0.3)	59.42(-0.01)	59.53(0.33)	59.53	-0.6	-7	23(-5.5)	20	[7]	[8]	[3]	-3	-206	UT	0	OpenLong	(1)	8	2	3	17	0,47	40
25	Feb/4	13	61.83	59.73	59.35(0.27)	59.43(-0.04)	59.33(-0.06)	59.48	-0.6	-7	28(-3.6)	0	[7]	[-2]	[-2]	3	-251	DR	0.1	OpenShort	(8)	-2	-12	4	13	0.1,50	40

26	Feb/4	12	61.83	59.73	59.19(0.29)	59.46(-0.16)	59.36(0.07)	59.74	-0.5	-7	32(-3.2)	20	[7]	[-0]	[6]	5	-169	UT	0.3	OpenLong	(8)	2	1	3	20	0.4,45	40
27	Feb/4	11	61.83	59.73	59.02(0.3)	59.56(-0.13)	59.32(0.13)	59.73	-0.5	-7	35(-3.9)	25	[7]	[1]	[10]	-11	-131	UT	0.3	OpenLong	(8)	3	25	-13	20	0.5,27	40
28	Feb/4	10	61.83	59.73	58.84(0.31)	59.64(-0.12)	59.24(-0.12)	59.17	-0.7	-7	39(-3.4)	10	[8]	[-5]	[4]	-10	-264	RG	-0	Wait	(7)	-3	27	-17	-20	0.2,35	40
29	Feb/4	9	61.83	59.73	58.66(0.26)	59.71(-0.22)	59.31(-0.36)	58.56	-0.8	-7	42(-2.2)	-50	[7]	[-12]	[-25]	-3	-351	DR	-0.4	OpenShort?	(7)	-9	-47	-14	-20	-0.1,50	40
30	Feb/3	15	61.71	60.43	58.51(0.32)	59.84(0.07)	59.52(-0.05)	59.62	-0.5	-4	44(0.7)	5	[8]	[-0]	[-3]	29	-122	DR	0.1	OpenShort?	(10)	-1	4	-6	-20	0.6,64	45

31	Feb/3	14	61.71	60.43	58.32(0.31)	59.8(0.09)	59.55(-0.4)	59.53	-0.5	-4	44(-1.1)	-5	[8]	[-9]	[-2]	41	-179	DR	-0	OpenShort	(9)	-10	8	-7	-20	0.7,73	45
32	Feb/3	13	61.71	60.43	58.14(0.3)	59.75(0.14)	59.79(-0.4)	59.35	-0.6	-4	45(-1.1)	-15	[7]	[-8]	[-10]	39	-167	DR	-0.2	OpenShort	(8)	-10	-6	-11	-20	0.6,74	45
33	Feb/3	12	61.71	60.43	57.96(0.34)	59.67(0.05)	60.03(-0.14)	59.49	-0.5	-4	46(-0.4)	-0	[8]	[-3]	[-7]	48	-94	DR	-0.3	OpenShort	(9)	-4	-6	-16	-20	0.8,78	45
34	Feb/3	11	61.71	60.43	57.77(0.35)	59.64(0.61)	60.12(-0.07)	59.62	-0.5	-4	46(0.2)	-5	[9]	[6]	[-14]	61	-27	CR	-0.3	HoldShort	(9)	-2	-6	-13	-20	1,86	45
35	Feb/3	10	61.71	60.43	57.57(0.36)	59.28(0.61)	60.16(0.18)	59.75	-0.5	-4	46(1.2)	-15	[9]	[12]	[-22]	72	83	CR	-0.2	HoldShort	(10)	5	-43	-9	-20	1.1,94	45

36	Feb/3	9	61.71	60.43	57.37(0.41)	58.92(0.74)	60.05(0.59)	60.75	-0.2	-4	45(3.8)	45	[10]	[24]	[8]	95	343	UT	0.4	OpenLong?	(12)	15	9	-2	20	1.8,100	45
37	Feb/2	15	61.56	61.12	57.14(0.35)	58.49(0.76)	59.7(0.66)	60.54	-0.2	-1	41(5.5)	50	[9]	[26]	[16]	100	425	UT	0.5	HoldLong?	(11)	16	27	3	20	2,100	49
38	Feb/2	14	61.56	61.12	56.94(0.18)	58.05(0.77)	59.31(0.24)	59.92	-0.4	-1	36(2.9)	15	[4]	[15]	[6]	98	410	UT	0.4	OpenLong	(8)	6	2	2	20	1.9,100	49
39	Feb/2	13	61.56	61.12	56.84(0.18)	57.61(0.77)	59.17(1.33)	59.87	-0.4	-1	33(3.5)	40	[4]	[41]	[21]	101	675	UT	0.5	HoldLong	(5)	33	31	12	20	2.1,98	49
40	Feb/2	12	61.56	61.12	56.74(0.14)	57.17(0.58)	58.39(1.03)	59.18	-0.5	-1	29(2.3)	35	[3]	[31]	[13]	90	541	UT	0.6	OpenLong	(3)	25	8	7	20	1.9,92	49

41	Feb/2	11	61.56	61.12	56.66(0.13)	56.84(0.53)	57.79(0.9)	58.99	-0.6	-1	27(2.6)	35	[3]	[28]	[25]	92	498	UT	1	OpenLong	(3)	22	18	39	20	2,92	49
42	Feb/2	10	61.56	61.12	56.59(0.23)	56.54(0.5)	57.27(0.85)	58.58	-0.7	-1	24(2.1)	45	[6]	[27]	[7]	66	335	UT	1.2	OpenLong	(3)	21	-28	29	20	1.9,68	49
43	Feb/2	9	61.56	61.12	56.46(0.29)	56.26(0.66)	56.79(1.32)	59.21	-0.5	-1	22(4.6)	50	[7]	[41]	[74]	70	528	UT	2.5	OpenLong?	(7)	32	151	31	20	2.8,50	49
44	Feb/1	15	61.38	61.76	56.3(0.05)	55.89(0.06)	56.05(0.18)	55.99	-1.2	-2	18(0.5)	-5	[1]	[2]	[-2]	-25	-64	CR	-0.1	HoldShort?	(1)	4	-9	7	-4	-0.4,35	40
45	Feb/1	14	61.38	61.76	56.27(0.04)	55.86(0.09)	55.95(0.11)	56.19	-1.1	-2	17(-1.7)	0	[1]	[1]	[2]	-22	-21	RG	0.3	Wait	(2)	3	-9	15	20	-0.1,31	40

46	Feb/1	13	61.38	61.76	56.25(-0.12)	55.81(0.04)	55.89(0.16)	56.39	-1.1	-2	19(-2.7)	-5	[-3]	[1]	[11]	-24	172	UR	0.6	SmallShort	(1)	4	11	12	20	0.2,21	40
47	Feb/1	12	61.38	61.76	56.32(-0.21)	55.79(-0.09)	55.8(0.12)	56.16	-1.1	-2	21(-2.4)	-15	[-5]	[-2]	[15]	-46	202	DP	0.4	OpenShort	(-4)	3	30	2	20	-0.2,9	40
48	Feb/1	11	61.38	61.76	56.44(-0.28)	55.84(-0.4)	55.8(0)	55.52	-1.3	-2	24(-2.9)	-45	[-7]	[-10]	[0]	-67	107	DT	-0.2	OpenShort	(-7)	0	1	-22	20	-0.9,6	40
49	Feb/1	10	61.38	61.76	56.6(-0.34)	56.06(-0.44)	55.73(-0.06)	55.5	-1.3	-2	27(-2.5)	-50	[-9]	[-12]	[-7]	-60	118	DT	-0.2	OpenShort	(-8)	-2	-18	-20	20	-0.9,13	40
50	Feb/1	9	61.38	61.76	56.79(-0.33)	56.31(-0.3)	55.76(0.06)	55.89	-1.2	-2	29(-1)	-50	[-8]	[-7]	[-3]	-51	171	DT	0.1	OpenShort?	(-8)	2	-3	-17	9	-0.7,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI