|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $54.5300 One month high (close): $67.8000
ADPT Daily Change: -12.25% Daily StdDev 4.17% ADPT EMA_5_Trend: -3.75% 10Minute StdDev: $0
Latest Price : $54.53(-12.25%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.75% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 61.92 | 64.43 | 65.32(-0.63) | 63.76(-1.03) | 62.46(-1.67) | 58.97 | -0.7 | | 2 | 51(13) | -50 | [-15] | [-59] | [-77] | -123 | -775 | DT | -1.6 | HoldShort? | | (-18) | -40 | -152 | -8 | -20 | -2.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.92(daily_ema_20 5%) 63.76(hourly_sma_10 8.12%) 64.43(daily_ema_10 9.26%) 65.32(hourly_sma_20 10.77%)
|
| | | 2 | Jan/26 | 15 | 62.28 | 65.36 | 65.73(-0.28) | 64.42(-0.36) | 63.52(-0.6) | 62.6 | 0.1 | | 8 | 38(0.8) | -20 | [-7] | [-21] | [-19] | -98 | -362 | DT | -0.6 | HoldShort? | | (-10) | -14 | -26 | 0 | -20 | -1.9,0 | 71 | | 3 | Jan/26 | 14 | 62.28 | 65.36 | 65.92(-0.26) | 64.66(-0.36) | 63.91(-0.59) | 63.24 | 0.2 | | 8 | 37(3.1) | -10 | [-7] | [-22] | [-10] | -95 | -299 | DT | -0.5 | OpenShort | | (-6) | -15 | -13 | 0 | -20 | -1.8,0 | 71 | | 4 | Jan/26 | 13 | 62.28 | 65.36 | 66.09(-0.27) | 64.89(-0.55) | 64.29(-0.62) | 63.55 | 0.3 | | 8 | 34(2.9) | -5 | [-7] | [-25] | [-8] | -98 | -265 | RG | -0.6 | Wait | | (-7) | -16 | -15 | -3 | -20 | -1.9,0 | 71 | | 5 | Jan/26 | 12 | 62.28 | 65.36 | 66.27(-0.24) | 65.25(-0.48) | 64.69(-0.57) | 63.93 | 0.4 | | 8 | 31(2.7) | -5 | [-6] | [-23] | [-10] | -98 | -254 | RG | -0.6 | Wait | | (-6) | -15 | -15 | -8 | -20 | -1.9,0 | 71 | | | | |
| 6 | Jan/26 | 11 | 62.28 | 65.36 | 66.43(-0.23) | 65.56(-0.51) | 65.06(-0.4) | 64.3 | 0.5 | | 8 | 28(2.2) | 5 | [-6] | [-19] | [-7] | -96 | -190 | RG | -0.7 | Wait | | (-6) | -10 | -9 | -12 | -20 | -1.9,2 | 71 | | 7 | Jan/26 | 10 | 62.28 | 65.36 | 66.58(-0.23) | 65.9(-0.45) | 65.32(-0.13) | 64.51 | 0.6 | | 8 | 26(2.9) | -15 | [-6] | [-11] | [-14] | -90 | -112 | DT | -0.8 | OpenShort | | (-6) | -3 | -25 | -8 | -20 | -2,10 | 71 | | 8 | Jan/26 | 9 | 62.28 | 65.36 | 66.73(-0.1) | 66.2(-0.42) | 65.4(-0.15) | 65.14 | 0.7 | | 8 | 23(1.8) | 20 | [-3] | [-10] | [-7] | -74 | -179 | RG | -0.3 | Wait? | | (-5) | -4 | -18 | 4 | -20 | -1.7,19 | 71 | | 9 | Jan/25 | 15 | 62.29 | 65.5 | 66.8(-0.06) | 66.48(-0.34) | 65.5(-0.47) | 65.58 | 0.8 | | 10 | 22(1.1) | 40 | [-2] | [-16] | [-2] | -61 | -237 | RG | 0.1 | Wait? | | (-2) | -12 | -8 | 15 | -18 | -1.4,24 | 79 | | 10 | Jan/25 | 14 | 62.29 | 65.5 | 66.84(-0.1) | 66.71(-0.25) | 65.81(-0.38) | 65.79 | 0.9 | | 10 | 20(0.8) | 40 | [-3] | [-13] | [-0] | -66 | -156 | RG | -0 | Wait | | (-2) | -10 | 8 | 6 | -20 | -1.3,17 | 79 | | | | |
| 11 | Jan/25 | 13 | 62.29 | 65.5 | 66.9(-0.13) | 66.87(-0.26) | 66.06(-0.62) | 65.6 | 0.8 | | 10 | 20(1.5) | 25 | [-3] | [-19] | [-3] | -86 | -217 | RG | -0.6 | Wait | | (-3) | -16 | 27 | -32 | -20 | -1.7,7 | 79 | | 12 | Jan/25 | 12 | 62.29 | 65.5 | 66.99(-0.16) | 67.05(-0.19) | 66.47(-0.78) | 64.92 | 0.7 | | 10 | 18(4.3) | -10 | [-4] | [-23] | [-31] | -106 | -348 | DT | -2.2 | HoldShort | | (-5) | -21 | -27 | -40 | -20 | -2.9,17 | 79 | | 13 | Jan/25 | 11 | 62.29 | 65.5 | 67.1(-0.12) | 67.18(-0.17) | 66.99(-0.69) | 65.61 | 0.8 | | 10 | 14(2.8) | -5 | [-3] | [-20] | [-37] | -85 | -274 | RG | -2.5 | SmallLong | | (-3) | -18 | -59 | -48 | -20 | -2.7,33 | 79 | | 14 | Jan/25 | 10 | 62.29 | 65.5 | 67.18(0.02) | 67.3(0.03) | 67.46(-0.21) | 67.13 | 1.2 | | 10 | 11(-0.6) | 40 | [1] | [-4] | [-4] | 9 | -83 | DR | -0.8 | OpenShort | | (-0) | -6 | 3 | -16 | -20 | -0.1,61 | 79 | | 15 | Jan/25 | 9 | 62.29 | 65.5 | 67.17(-0.06) | 67.28(-0.03) | 67.6(-0.12) | 67.06 | 1.2 | | 10 | 12(-0.9) | 15 | [-2] | [-3] | [-13] | 13 | 11 | RG | -1.2 | SmallLong? | | (0) | -3 | -23 | -24 | -19 | -0.2,68 | 79 | | | | |
| 16 | Jan/22 | 15 | 62.25 | 65.02 | 67.21(-0.03) | 67.3(0.05) | 67.68(0.09) | 67.64 | 1.4 | | 11 | 13(0.3) | 50 | [-1] | [6] | [3] | 59 | 113 | UR | -0.1 | SmallShort? | | (-1) | 2 | 5 | -5 | 20 | 0.9,86 | 72 | | 17 | Jan/22 | 14 | 62.25 | 65.02 | 67.23(0.02) | 67.3(-0) | 67.62(0.38) | 67.52 | 1.3 | | 11 | 12(-0.1) | 50 | [1] | [13] | [-1] | 57 | 117 | CR | -0.2 | HoldShort | | (-1) | 10 | -16 | 11 | 20 | 0.6,92 | 72 | | 18 | Jan/22 | 13 | 62.25 | 65.02 | 67.22(0.09) | 67.27(0.22) | 67.37(0.35) | 67.94 | 1.4 | | 11 | 12(0.7) | 50 | [2] | [15] | [8] | 86 | 106 | UT | 1.2 | HoldLong | | (1) | 9 | 3 | 31 | 20 | 1.5,98 | 72 | | 19 | Jan/22 | 12 | 62.25 | 65.02 | 67.16(0.07) | 67.12(0.21) | 67.13(0.25) | 67.85 | 1.4 | | 11 | 12(0.7) | 50 | [2] | [13] | [15] | 74 | 92 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 45 | 20 | 1.5,86 | 72 | | 20 | Jan/22 | 11 | 62.25 | 65.02 | 67.12(0.03) | 66.98(0.07) | 66.96(0.07) | 67.48 | 1.3 | | 11 | 11(-1.8) | 50 | [1] | [6] | [8] | 23 | 35 | UT | 1.2 | OpenLong | | (1) | 2 | 7 | 17 | 20 | 0.8,53 | 72 | | | | |
| 21 | Jan/22 | 10 | 62.25 | 65.02 | 67.1(-0.08) | 66.94(0.02) | 66.92(0.02) | 67.31 | 1.3 | | 11 | 13(-6.3) | 50 | [-2] | [3] | [17] | -6 | 114 | UR | 0.8 | SmallShort | | (0) | 1 | 42 | 4 | 20 | 0.4,34 | 72 | | 22 | Jan/22 | 9 | 62.25 | 65.02 | 67.15(-0.26) | 66.93(-0.13) | 66.91(-0.4) | 66.25 | 1 | | 11 | 19(-4.7) | -5 | [-7] | [-11] | [-14] | -61 | 31 | RG | -0.9 | SmallLong? | | (-4) | -11 | -21 | -21 | -20 | -1.2,19 | 72 | | 23 | Jan/21 | 15 | 62.08 | 64.17 | 67.33(-0.25) | 67.01(-0.08) | 67.18(0.11) | 66.79 | 1.3 | | 10 | 24(-5.1) | 10 | [-7] | [4] | [-4] | -29 | 199 | RG | -0.4 | Wait? | | (-6) | 3 | -8 | -6 | -7 | -0.6,36 | 69 | | 24 | Jan/21 | 14 | 62.08 | 64.17 | 67.5(0.15) | 67.06(0.01) | 67.11(0.17) | 66.99 | 1.3 | | 10 | 29(-1.5) | 50 | [4] | [9] | [-4] | -17 | -187 | CR | -0.1 | HoldShort | | (-6) | 5 | -10 | 1 | -15 | -0.5,46 | 69 | | 25 | Jan/21 | 13 | 62.08 | 64.17 | 67.4(0.12) | 67.05(-0.1) | 67(0.07) | 67.24 | 1.4 | | 10 | 30(-1.4) | 50 | [3] | [5] | [5] | 2 | -123 | UT | 0.2 | OpenLong | | (4) | 2 | -2 | 17 | 20 | -0.1,54 | 69 | | | | |
| 26 | Jan/21 | 12 | 62.08 | 64.17 | 67.32(0.12) | 67.12(-0.11) | 66.95(0.01) | 67.29 | 1.4 | | 10 | 32(-1.9) | 50 | [3] | [3] | [2] | -12 | -115 | UT | 0.3 | OpenLong | | (3) | 0 | -11 | 8 | 20 | -0,38 | 69 | | 27 | Jan/21 | 11 | 62.08 | 64.17 | 67.24(0.17) | 67.19(0.04) | 66.94(0.13) | 67.57 | 1.5 | | 10 | 34(-1) | 50 | [5] | [9] | [16] | -19 | -91 | UT | 0.5 | OpenLong | | (4) | 3 | 44 | 0 | 20 | 0.3,24 | 69 | | 28 | Jan/21 | 10 | 62.08 | 64.17 | 67.13(0.07) | 67.16(-0.05) | 66.85(-0.25) | 66.45 | 1.2 | | 10 | 35(-0.6) | 45 | [2] | [-3] | [-7] | -50 | -230 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -15 | -20 | -0.5,13 | 69 | | 29 | Jan/21 | 9 | 62.08 | 64.17 | 67.09(0.05) | 67.2(-0.08) | 67.02(-0.13) | 66.43 | 1.2 | | 10 | 35(0.2) | 45 | [1] | [-1] | [-15] | -36 | -184 | DR | -0.5 | OpenShort? | | (2) | -3 | -24 | -9 | -20 | -0.5,27 | 69 | | 30 | Jan/20 | 15 | 61.8 | 63.11 | 67.06(0.02) | 67.25(-0.01) | 67.11(-0.25) | 67.03 | 1.5 | | 9 | 35(-1.8) | 35 | [1] | [-3] | [-5] | -20 | -80 | DR | -0.1 | OpenShort? | | (2) | -7 | -7 | -8 | -18 | -0,30 | 69 | | | | |
| 31 | Jan/20 | 14 | 61.8 | 63.11 | 67.05(0.1) | 67.26(-0.17) | 67.28(-0.25) | 67.21 | 1.5 | | 9 | 37(-0.1) | 50 | [3] | [-4] | [3] | -5 | -141 | RG | -0.1 | Wait | | (1) | -7 | 3 | -2 | 20 | 0.1,43 | 69 | | 32 | Jan/20 | 13 | 61.8 | 63.11 | 66.98(0.05) | 67.38(-0.38) | 67.45(-0.03) | 67.14 | 1.5 | | 9 | 37(-0.6) | 50 | [1] | [-2] | [1] | -8 | -37 | RG | -0.2 | Wait | | (2) | -1 | -6 | -10 | 20 | 0.1,40 | 69 | | 33 | Jan/20 | 12 | 61.8 | 63.11 | 66.95(0.12) | 67.64(-0.43) | 67.47(0.15) | 67.29 | 1.5 | | 9 | 38(-1) | 50 | [3] | [3] | [9] | 3 | -30 | UT | -0.1 | OpenLong | | (2) | 4 | 16 | -6 | 20 | 0.3,45 | 69 | | 34 | Jan/20 | 11 | 61.8 | 63.11 | 66.87(0.11) | 67.93(0.28) | 67.37(-0.03) | 66.88 | 1.4 | | 9 | 39(-1.3) | 20 | [3] | [7] | [-27] | 0 | -118 | CR | -0.4 | HoldShort | | (2) | -1 | -39 | -1 | -20 | 0,50 | 69 | | 35 | Jan/20 | 10 | 61.8 | 63.11 | 66.79(0.2) | 67.74(0.32) | 67.39(0.23) | 67.89 | 1.7 | | 9 | 40(0.3) | 50 | [5] | [15] | [-5] | 23 | 19 | CR | 0.3 | HoldShort | | (5) | 6 | -6 | 10 | -20 | 0.8,53 | 69 | | | | |
| 36 | Jan/20 | 9 | 61.8 | 63.11 | 66.66(0.18) | 67.52(0.35) | 67.24(-0.09) | 68.05 | 1.7 | | 9 | 40(0.8) | 50 | [5] | [7] | [9] | 21 | 8 | UT | 0.6 | OpenLong? | | (6) | -2 | 31 | 4 | -20 | 1,46 | 69 | | 37 | Jan/19 | 15 | 61.41 | 62.01 | 66.54(0.11) | 67.29(0.29) | 67.3(-0.75) | 67.24 | 1.7 | | 8 | 39(-5.9) | 30 | [3] | [-11] | [-1] | 2 | -188 | DR | -0 | OpenShort? | | (3) | -20 | 18 | -10 | -20 | 0.5,39 | 64 | | 38 | Jan/19 | 14 | 61.41 | 62.01 | 66.47(0.28) | 67.09(0.17) | 67.81(-0.99) | 66.79 | 1.6 | | 8 | 45(-3.6) | 45 | [7] | [-17] | [-12] | -7 | -473 | DR | -0.7 | OpenShort | | (2) | -26 | -8 | -26 | -20 | 0.2,38 | 64 | | 39 | Jan/19 | 13 | 61.41 | 62.01 | 66.29(0.29) | 66.98(0.18) | 68.49(0.59) | 66.99 | 1.6 | | 8 | 48(-2.2) | 50 | [8] | [24] | [-9] | 8 | -31 | CR | -0.9 | HoldShort | | (8) | 15 | -5 | -27 | -20 | 0.4,48 | 64 | | 40 | Jan/19 | 12 | 61.41 | 62.01 | 66.1(0.27) | 66.86(0.04) | 68.09(0.42) | 67.11 | 1.6 | | 8 | 50(-1.6) | 45 | [7] | [17] | [-18] | 31 | -14 | CR | -0.6 | HoldShort | | (8) | 11 | -49 | -23 | 20 | 0.6,66 | 64 | | | | |
| 41 | Jan/19 | 11 | 61.41 | 62.01 | 65.92(0.37) | 66.83(0.36) | 67.81(0.8) | 68.38 | 2 | | 8 | 52(1.3) | 50 | [10] | [32] | [-7] | 71 | 202 | CR | 0.3 | HoldShort | | (11) | 21 | -53 | 25 | 20 | 1.4,86 | 64 | | 42 | Jan/19 | 10 | 61.41 | 62.01 | 65.68(0.46) | 66.59(0.5) | 67.27(1.35) | 69.78 | 2.4 | | 8 | 51(6.2) | 50 | [12] | [49] | [17] | 89 | 498 | UT | 1.4 | OpenLong | | (13) | 35 | -15 | 20 | 20 | 2.3,81 | 64 | | 43 | Jan/19 | 9 | 61.41 | 62.01 | 65.38(0.52) | 66.26(0.68) | 66.38(1.4) | 70.18 | 2.5 | | 8 | 45(10.1) | 50 | [14] | [53] | [95] | 101 | 562 | UT | 2.5 | HoldLong? | | (13) | 36 | 209 | 23 | 20 | 3.1,73 | 64 | | 44 | Jan/15 | 15 | 60.89 | 60.89 | 65.04(0.17) | 65.81(-0.06) | 65.47(-0.24) | 65 | 1.3 | | 4 | 34(-7.8) | 15 | [4] | [-3] | [-17] | -4 | -239 | DR | -0.4 | OpenShort? | | (4) | -6 | -28 | -11 | -20 | -0,46 | 54 | | 45 | Jan/15 | 14 | 60.89 | 60.89 | 64.93(0.26) | 65.85(0.09) | 65.63(-0.34) | 65.7 | 1.5 | | 4 | 42(-3) | 40 | [7] | [-3] | [-4] | 30 | -224 | DR | 0.1 | OpenShort | | (6) | -9 | 0 | -7 | -20 | 0.6,65 | 54 | | | | |
| 46 | Jan/15 | 13 | 60.89 | 60.89 | 64.76(0.27) | 65.85(-0) | 65.85(-0.09) | 65.7 | 1.5 | | 4 | 45(-2.4) | 50 | [7] | [2] | [3] | 33 | -140 | UT | -0.1 | OpenLong | | (7) | -2 | 16 | -10 | -9 | 0.7,65 | 54 | | 47 | Jan/15 | 12 | 60.89 | 60.89 | 64.58(0.24) | 65.79(-0.08) | 65.91(-0.35) | 65.3 | 1.4 | | 4 | 48(-2.3) | 20 | [6] | [-6] | [-11] | 29 | -215 | DR | -0.4 | OpenShort | | (7) | -9 | -13 | -21 | -20 | 0.5,66 | 54 | | 48 | Jan/15 | 11 | 60.89 | 60.89 | 64.43(0.28) | 65.84(0.37) | 66.14(-0.03) | 65.63 | 1.5 | | 4 | 50(0.1) | 40 | [7] | [8] | [-8] | 50 | -97 | CR | -0.3 | HoldShort | | (8) | -1 | -7 | 17 | -20 | 0.8,80 | 54 | | 49 | Jan/15 | 10 | 60.89 | 60.89 | 64.25(0.23) | 65.6(0.39) | 66.16(0.14) | 65.81 | 1.6 | | 4 | 50(0.6) | 30 | [6] | [13] | [-14] | 62 | 45 | CR | -0.2 | HoldShort | | (8) | 4 | -40 | 21 | -20 | 1,87 | 54 | | 50 | Jan/15 | 9 | 60.89 | 60.89 | 64.1(0.31) | 65.34(0.51) | 66.07(0.53) | 66.84 | 1.9 | | 4 | 49(3.9) | 50 | [8] | [25] | [21] | 91 | 251 | UT | 0.5 | OpenLong? | | (9) | 14 | 35 | 30 | 20 | 1.8,96 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|