|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $45.8800 One month high (close): $53.1800
ADPT Daily Change: 3.54% Daily StdDev 3.4% ADPT EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $49.98(3.54%) | Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 49.9 | 49.03 | 46.99(0.41) | 47.59(1.05) | 48.6(1.74) | 51 | 0.5 | | -3 | 61(14.9) | 50 | [12] | [71] | [49] | 128 | 871 | UT | 1.8 | HoldLong | | (12) | 51 | 67 | 30 | 20 | 3.1,100 | 47 | Sample size 50 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces:
Down Forces: 49.9(daily_ema_20 -2.16%)
Support Levels: 49.03(weak_daily_ema_10 -3.86%) 47.59(hourly_sma_10 -6.69%) 46.99(hourly_sma_20 -7.86%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 49.9 | 49.03 | 46.8(0.21) | 47.1(0.87) | 47.77(1.32) | 49.98 | 0 | | -3 | 47(-3.6) | 40 | [6] | [54] | [74] | 130 | 787 | UT | 2.2 | CloseLong? | | (10) | 39 | 145 | 36 | 20 | 3.2,100 | 47 | | 3 | Nov/3 | 15 | 49.92 | 48.74 | 46.7(-0.28) | 46.69(0.38) | 47.15(0.41) | 47.86 | -1 | | -5 | 50(-20.1) | -45 | [-8] | [16] | [26] | 72 | 593 | UR | 0.7 | SmallShort? | | (-1) | 12 | 43 | 21 | 20 | 1.1,94 | 41 | | 4 | Nov/3 | 14 | 49.92 | 48.74 | 46.83(-0.5) | 46.51(0.25) | 46.96(0.24) | 47.23 | -1.3 | | -5 | 70(-14.5) | -50 | [-15] | [7] | [13] | 39 | 595 | UR | 0.2 | SmallShort | | (-12) | 7 | 20 | 16 | 20 | 0.3,81 | 41 | | 5 | Nov/3 | 13 | 49.92 | 48.74 | 47.07(-0.51) | 46.39(0.33) | 46.85(0.57) | 46.95 | -1.4 | | -5 | 85(-9.7) | -50 | [-15] | [18] | [7] | 23 | 558 | UR | 0.1 | SmallShort | | (-18) | 17 | 9 | 17 | 11 | -0.1,75 | 41 | | | | |
| 6 | Nov/3 | 12 | 49.92 | 48.74 | 47.31(-0.5) | 46.24(0.21) | 46.59(0.36) | 46.83 | -1.4 | | -5 | 94(-7.7) | -50 | [-15] | [10] | [6] | 10 | 432 | UR | 0.1 | SmallShort | | (-19) | 11 | -3 | 18 | 20 | -0.2,65 | 41 | | 7 | Nov/3 | 11 | 49.92 | 48.74 | 47.55(-0.48) | 46.14(0.07) | 46.42(0.4) | 46.87 | -1.4 | | -5 | 102(-5.6) | -45 | [-14] | [9] | [10] | -10 | 386 | UR | 0.2 | SmallShort | | (-16) | 12 | -3 | 19 | 20 | -0.3,48 | 41 | | 8 | Nov/3 | 10 | 49.92 | 48.74 | 47.78(-0.46) | 46.14(0) | 46.24(0.37) | 46.91 | -1.4 | | -5 | 108(-3.4) | -35 | [-14] | [7] | [18] | -29 | 319 | UR | 0.3 | SmallShort | | (-17) | 11 | 17 | 12 | 20 | -0.4,31 | 41 | | 9 | Nov/3 | 9 | 49.92 | 48.74 | 48(-0.45) | 46.11(-0.13) | 46.07(0.28) | 46.67 | -1.5 | | -5 | 111(-3.5) | -0 | [-13] | [3] | [35] | -45 | 191 | UR | 0.3 | SmallShort? | | (-16) | 8 | 73 | 9 | 20 | -0.6,20 | 41 | | 10 | Nov/2 | 15 | 49.97 | 48.75 | 48.22(-0.59) | 46.17(-0.45) | 45.94(0.1) | 45.65 | -2 | | -8 | 115(-0.1) | -50 | [-17] | [-10] | [-7] | -68 | 24 | DT | -0.1 | OpenShort? | | (-19) | 3 | -25 | 2 | 15 | -1,7 | 31 | | | | |
| 11 | Nov/2 | 14 | 49.97 | 48.75 | 48.51(-0.5) | 46.38(-0.27) | 45.89(0.06) | 46.01 | -1.9 | | -8 | 115(1.4) | -50 | [-15] | [-8] | [2] | -66 | -55 | DP | 0 | OpenShort | | (-20) | 2 | 5 | 5 | -4 | -1,9 | 31 | | 12 | Nov/2 | 13 | 49.97 | 48.75 | 48.75(-0.51) | 46.5(-0.45) | 45.86(-0.25) | 45.94 | -1.9 | | -8 | 113(2.9) | -50 | [-15] | [-20] | [-0] | -71 | -176 | DT | 0 | OpenShort | | (-17) | -7 | -9 | 9 | 15 | -1.2,9 | 31 | | 13 | Nov/2 | 12 | 49.97 | 48.75 | 49(-0.47) | 46.71(-0.94) | 45.97(-0.38) | 46.07 | -1.8 | | -8 | 110(4) | -50 | [-14] | [-31] | [11] | -74 | -260 | DP | 0 | OpenShort | | (-17) | -11 | 4 | 9 | 20 | -1.2,6 | 31 | | 14 | Nov/2 | 11 | 49.97 | 48.75 | 49.23(-0.44) | 47.15(-1.24) | 46.15(-0.55) | 46.02 | -1.9 | | -8 | 106(5.4) | -50 | [-13] | [-40] | [24] | -82 | -375 | DP | -0.1 | OpenShort | | (-17) | -16 | 43 | 5 | 20 | -1.4,3 | 31 | | 15 | Nov/2 | 10 | 49.97 | 48.75 | 49.45(-0.48) | 47.74(-1.33) | 46.4(-0.98) | 45.42 | -2.1 | | -8 | 101(9.2) | -50 | [-14] | [-54] | [-16] | -98 | -596 | DT | -0.5 | OpenShort | | (-17) | -29 | -32 | -0 | -20 | -1.9,0 | 31 | | | | |
| 16 | Nov/2 | 9 | 49.97 | 48.75 | 49.69(-0.44) | 48.38(-1.17) | 46.86(-0.6) | 45.87 | -1.9 | | -8 | 92(9.2) | -50 | [-13] | [-41] | [-24] | -100 | -507 | DT | -0.5 | HoldShort? | | (-15) | -18 | -44 | 0 | -20 | -2,0 | 31 | | 17 | Oct/30 | 15 | 50.16 | 49.16 | 49.91(-0.39) | 48.95(-1.02) | 47.14(-0.65) | 46.5 | -1.9 | | -7 | 83(1.8) | -50 | [-12] | [-40] | [-21] | -98 | -475 | DT | -0.4 | OpenShort? | | (-13) | -19 | -30 | 1 | -20 | -1.9,0 | 32 | | 18 | Oct/30 | 14 | 50.16 | 49.16 | 50.11(-0.39) | 49.46(-0.88) | 47.45(-1.47) | 46.93 | -1.6 | | -7 | 81(8.6) | -50 | [-12] | [-62] | [-22] | -97 | -609 | DT | -0.3 | OpenShort | | (-12) | -43 | -25 | 9 | -20 | -2,3 | 32 | | 19 | Oct/30 | 13 | 50.16 | 49.16 | 50.31(-0.33) | 49.9(-0.72) | 48.16(-1.88) | 47.3 | -1.5 | | -7 | 72(8.7) | -50 | [-10] | [-71] | [-27] | -100 | -726 | DT | -0.6 | HoldShort | | (-12) | -55 | -28 | 0 | -20 | -2.1,3 | 32 | | 20 | Oct/30 | 12 | 50.16 | 49.16 | 50.48(-0.28) | 50.26(-0.75) | 49.08(-1.66) | 47.71 | -1.2 | | -7 | 64(8.3) | -50 | [-8] | [-65] | [-13] | -102 | -672 | DT | -1.1 | HoldShort | | (-10) | -49 | 29 | -34 | -20 | -2.2,3 | 32 | | | | |
| 21 | Oct/30 | 11 | 50.16 | 49.16 | 50.62(-0.34) | 50.64(-0.72) | 49.91(-1.67) | 47.29 | -1.5 | | -7 | 55(15) | -50 | [-10] | [-65] | [-54] | -123 | -730 | DT | -2.4 | HoldShort | | (-11) | -49 | -49 | -74 | -20 | -3.1,5 | 32 | | 22 | Oct/30 | 10 | 50.16 | 49.16 | 50.79(-0.25) | 51.01(-0.54) | 50.76(-1.37) | 48.01 | -1.1 | | -7 | 40(13.4) | -50 | [-7] | [-53] | [-87] | -100 | -633 | DT | -3.5 | HoldShort | | (-9) | -40 | -159 | -67 | -20 | -3.5,38 | 32 | | 23 | Oct/30 | 9 | 50.16 | 49.16 | 50.92(0.05) | 51.29(-0.04) | 51.46(-0.35) | 50.47 | 0.2 | | -7 | 27(-0.5) | -50 | [2] | [-14] | [-43] | -1 | -215 | DR | -1.9 | OpenShort? | | (0) | -10 | -92 | -30 | -20 | -0.9,72 | 32 | | 24 | Oct/29 | 15 | 50.3 | 49.74 | 50.9(0.17) | 51.31(0.3) | 51.64(0.37) | 51.93 | 0.9 | | -1 | 27(-2.3) | 35 | [5] | [17] | [4] | 98 | 130 | UT | 0.5 | HoldLong? | | (7) | 11 | 5 | 6 | 19 | 1.9,100 | 47 | | 25 | Oct/29 | 14 | 50.3 | 49.74 | 50.81(0.19) | 51.16(0.33) | 51.45(0.16) | 51.85 | 0.9 | | -1 | 30(2.2) | 30 | [6] | [13] | [9] | 100 | 53 | UT | 0.8 | HoldLong | | (5) | 5 | 20 | 7 | 20 | 2,100 | 47 | | | | |
| 26 | Oct/29 | 13 | 50.3 | 49.74 | 50.72(0.15) | 50.99(0.24) | 51.37(0.23) | 51.54 | 0.7 | | -1 | 27(-1) | 25 | [5] | [13] | [3] | 90 | 65 | UT | 0.4 | HoldLong | | (6) | 7 | 0 | 8 | 20 | 1.7,97 | 47 | | 27 | Oct/29 | 12 | 50.3 | 49.74 | 50.64(0.19) | 50.87(0.22) | 51.25(0.27) | 51.54 | 0.7 | | -1 | 28(1.8) | 40 | [6] | [14] | [6] | 81 | 61 | UT | 0.6 | OpenLong | | (5) | 9 | 12 | -8 | 20 | 1.8,86 | 47 | | 28 | Oct/29 | 11 | 50.3 | 49.74 | 50.54(0.13) | 50.76(0.09) | 51.11(0.25) | 51.35 | 0.6 | | -1 | 27(1) | 40 | [4] | [11] | [13] | 79 | 93 | UT | 0.5 | HoldLong | | (6) | 8 | 25 | -1 | 20 | 1.7,86 | 47 | | 29 | Oct/29 | 10 | 50.3 | 49.74 | 50.47(0.11) | 50.72(0.06) | 50.98(0.23) | 50.97 | 0.4 | | -1 | 26(0.6) | -5 | [4] | [10] | [-8] | 65 | 45 | CR | -0 | HoldShort | | (3) | 7 | -30 | 1 | 20 | 1.1,87 | 47 | | 30 | Oct/29 | 9 | 50.3 | 49.74 | 50.42(0.14) | 50.69(0.16) | 50.86(0.48) | 51.45 | 0.7 | | -1 | 25(3.6) | 45 | [5] | [20] | [20] | 105 | 182 | UT | 1.3 | HoldLong? | | (6) | 16 | 32 | 23 | 20 | 2.3,97 | 47 | | | | |
| 31 | Oct/28 | 15 | 50.18 | 49.65 | 50.35(0.09) | 50.61(0.06) | 50.62(0.26) | 50.95 | 0.4 | | -1 | 21(-1.3) | 20 | [3] | [10] | [8] | 81 | 95 | UT | 0.9 | HoldLong? | | (3) | 8 | 7 | 22 | 20 | 1.6,91 | 51 | | 32 | Oct/28 | 14 | 50.18 | 49.65 | 50.31(0.15) | 50.58(0.07) | 50.49(0.17) | 50.84 | 0.4 | | -1 | 23(-3.8) | 25 | [5] | [8] | [8] | 61 | 6 | UT | 0.9 | OpenLong | | (3) | 6 | 9 | 17 | 20 | 1.3,78 | 51 | | 33 | Oct/28 | 13 | 50.18 | 49.65 | 50.23(0.17) | 50.55(0.14) | 50.4(-0.1) | 50.7 | 0.3 | | -1 | 27(-5.3) | 20 | [6] | [0] | [6] | 37 | -103 | UT | 0.6 | OpenLong | | (5) | -3 | 21 | 0 | -10 | 1,62 | 51 | | 34 | Oct/28 | 12 | 50.18 | 49.65 | 50.15(0.19) | 50.48(0.02) | 50.45(-0.12) | 50.38 | 0.1 | | -1 | 32(-5) | 25 | [6] | [-2] | [-0] | 14 | -167 | RG | -0.1 | Wait | | (5) | -4 | 10 | -14 | -18 | 0.4,54 | 51 | | 35 | Oct/28 | 11 | 50.18 | 49.65 | 50.06(0.18) | 50.47(0.06) | 50.51(-0.18) | 50.22 | 0 | | -1 | 37(-3.7) | 10 | [6] | [-3] | [-10] | 10 | -193 | DR | -0.4 | OpenShort | | (5) | -6 | -5 | -23 | -20 | 0.2,55 | 51 | | | | |
| 36 | Oct/28 | 10 | 50.18 | 49.65 | 49.97(0.17) | 50.44(0.05) | 50.6(-0.14) | 50.3 | 0.1 | | -1 | 41(-7.2) | -0 | [6] | [-2] | [-7] | 36 | -132 | DR | -0.4 | OpenShort | | (7) | -5 | -9 | -13 | -20 | 0.5,73 | 51 | | 37 | Oct/28 | 9 | 50.18 | 49.65 | 49.88(0.26) | 50.41(0.17) | 50.67(-0.04) | 50.43 | 0.1 | | -1 | 48(-6.3) | 10 | [8] | [4] | [-14] | 56 | -156 | CR | -0.3 | HoldShort? | | (7) | -1 | -32 | -7 | -20 | 0.7,88 | 51 | | 38 | Oct/27 | 15 | 50.07 | 49.71 | 49.75(0.34) | 50.33(0.2) | 50.69(0.35) | 50.93 | 0.5 | | -0 | 54(-5.8) | 50 | [11] | [17] | [9] | 80 | -11 | UT | 0.3 | HoldLong? | | (11) | 11 | 16 | 1 | 20 | 1.2,100 | 53 | | 39 | Oct/27 | 14 | 50.07 | 49.71 | 49.58(0.39) | 50.23(0.17) | 50.51(0.17) | 50.68 | 0.3 | | -0 | 60(-4.1) | 45 | [13] | [11] | [2] | 75 | -123 | UT | 0.2 | HoldLong | | (11) | 6 | 1 | -1 | 16 | 1,100 | 53 | | 40 | Oct/27 | 13 | 50.07 | 49.71 | 49.39(0.37) | 50.14(0.1) | 50.43(0.31) | 50.66 | 0.3 | | -0 | 64(-2.8) | 50 | [12] | [14] | [6] | 78 | -28 | UT | 0.2 | HoldLong | | (13) | 10 | 1 | 3 | 20 | 1.1,100 | 53 | | | | |
| 41 | Oct/27 | 12 | 50.07 | 49.71 | 49.21(0.37) | 50.09(0.11) | 50.27(0.22) | 50.64 | 0.3 | | -0 | 67(-2.4) | 50 | [12] | [11] | [6] | 77 | -19 | UT | 0.3 | HoldLong | | (12) | 7 | 7 | -0 | 20 | 1.2,97 | 53 | | 42 | Oct/27 | 11 | 50.07 | 49.71 | 49.03(0.38) | 50.03(0.22) | 50.16(0.39) | 50.53 | 0.3 | | -0 | 69(-0.8) | 50 | [12] | [19] | [13] | 77 | 28 | UT | 0.3 | HoldLong | | (13) | 13 | 31 | 3 | 20 | 1.2,97 | 53 | | 43 | Oct/27 | 10 | 50.07 | 49.71 | 48.84(0.31) | 49.92(0.22) | 49.96(0.03) | 50.05 | -0 | | -0 | 70(-0.4) | 25 | [10] | [7] | [-7] | 69 | -50 | CR | 0.1 | HoldShort | | (11) | 1 | -13 | -2 | -20 | 1,94 | 53 | | 44 | Oct/27 | 9 | 50.07 | 49.71 | 48.69(0.32) | 49.81(0.33) | 49.94(0.16) | 50.25 | 0.1 | | -0 | 70(2.5) | 50 | [10] | [13] | [7] | 78 | 45 | UT | 0.2 | OpenLong? | | (11) | 5 | 23 | 3 | -12 | 1.2,98 | 53 | | 45 | Oct/26 | 15 | 49.92 | 49.87 | 48.53(0.2) | 49.65(0.3) | 49.86(-0.09) | 49.9 | -0 | | -0 | 68(-0.2) | 0 | [7] | [2] | [-6] | 69 | 60 | CR | 0 | HoldShort? | | (10) | -3 | -10 | -5 | -20 | 1.1,91 | 56 | | | | |
| 46 | Oct/26 | 14 | 49.92 | 49.87 | 48.43(0.33) | 49.5(0.3) | 49.9(-0.02) | 50.06 | 0.1 | | -0 | 68(1.6) | 50 | [11] | [6] | [12] | 75 | 13 | UT | 0.1 | OpenLong | | (8) | -1 | 33 | -3 | 20 | 1.3,92 | 56 | | 47 | Oct/26 | 13 | 49.92 | 49.87 | 48.27(0.27) | 49.35(0.36) | 49.91(0.07) | 49.56 | -0.2 | | -0 | 66(-0.5) | 5 | [9] | [9] | [-14] | 68 | 22 | CR | -0.3 | HoldShort | | (10) | 2 | -25 | -11 | -20 | 1.1,90 | 56 | | 48 | Oct/26 | 12 | 49.92 | 49.87 | 48.14(0.35) | 49.17(0.49) | 49.88(0.41) | 49.95 | 0 | | -0 | 67(0.1) | 50 | [11] | [23] | [7] | 84 | 138 | UT | 0.1 | HoldLong | | (11) | 13 | 7 | 28 | 4 | 1.5,96 | 56 | | 49 | Oct/26 | 11 | 49.92 | 49.87 | 47.97(0.4) | 48.93(0.61) | 49.68(0.51) | 49.84 | -0 | | -0 | 67(2.2) | 50 | [13] | [28] | [-1] | 85 | 124 | CR | 0.1 | OpenShort | | (12) | 16 | -18 | 28 | 4 | 1.5,97 | 56 | | 50 | Oct/26 | 10 | 49.92 | 49.87 | 47.78(0.4) | 48.63(0.62) | 49.43(0.66) | 50.11 | 0.1 | | -0 | 65(7.1) | 50 | [13] | [33] | [12] | 100 | 260 | UT | 0.6 | HoldLong | | (14) | 21 | 1 | 33 | 20 | 2,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|