|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $35.7450 One month high (close): $43.3550
ADPT Daily Change: -2.68% Daily StdDev 3.19% ADPT EMA_5_Trend: -2.47% 10Minute StdDev: $0
Latest Price : $35.75(-2.68%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 40.41 | 40.29 | 39.1(-0.7) | 36.94(-1.58) | 36.35(-0.62) | 35.64 | -2.2 | | -6 | 104(5.3) | -50 | [-22] | [-55] | [5] | -87 | -384 | DP | -0.3 | OpenShort | | (-26) | -19 | -5 | 0 | 20 | -1.5,1 | 32 | Sample size 50 Avg positive next hour return: 2.04%(62%) Avg negative next hour return: -1.11%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.94(hourly_sma_10 3.65%) 39.1(hourly_sma_20 9.71%) 40.29(daily_ema_10 13.05%) 40.41(daily_ema_20 13.38%)
|
| | | 2 | Sep/4 | 10 | 40.41 | 40.29 | 39.37(-0.67) | 37.53(-1.44) | 36.58(-0.51) | 35.69 | -2.1 | | -6 | 98(6.8) | -50 | [-21] | [-49] | [-39] | -92 | -437 | DT | -0.4 | OpenShort | | (-25) | -16 | -109 | -1 | -20 | -1.7,1 | 32 | | 3 | Sep/4 | 9 | 40.41 | 40.29 | 39.64(-0.5) | 38.08(-1.07) | 36.77(-0.07) | 36.85 | -1.6 | | -6 | 92(3.1) | -50 | [-16] | [-28] | [8] | -82 | -259 | DP | 0 | OpenShort? | | (-18) | -2 | 20 | 7 | 9 | -1.4,3 | 32 | | 4 | Sep/3 | 15 | 40.57 | 41.07 | 39.84(-0.62) | 38.49(-1.15) | 36.8(-0.65) | 36.64 | -2 | | -3 | 88(-5.2) | -50 | [-19] | [-48] | [-17] | -87 | -385 | DT | -0.1 | HoldShort? | | (-20) | -20 | -29 | 9 | -20 | -1.6,3 | 45 | | 5 | Sep/3 | 14 | 40.57 | 41.07 | 40.09(-0.56) | 38.94(-0.91) | 37.04(-1.29) | 36.95 | -1.9 | | -3 | 94(6.2) | -50 | [-18] | [-64] | [-5] | -90 | -563 | DT | -0 | OpenShort | | (-21) | -41 | 18 | 13 | -20 | -1.7,3 | 45 | | | | |
| 6 | Sep/3 | 13 | 40.57 | 41.07 | 40.31(-0.62) | 39.3(-0.99) | 37.53(-2.48) | 36.76 | -2 | | -3 | 87(9.4) | -50 | [-20] | [-103] | [-16] | -102 | -880 | DT | -0.5 | HoldShort | | (-21) | -78 | 10 | 3 | -20 | -2.1,1 | 45 | | 7 | Sep/3 | 12 | 40.57 | 41.07 | 40.56(-0.63) | 39.69(-1.28) | 38.48(-2.3) | 36.65 | -2 | | -3 | 78(13.6) | -50 | [-20] | [-102] | [-34] | -115 | -911 | DT | -1.2 | HoldShort | | (-23) | -72 | -31 | -8 | -20 | -2.6,0 | 45 | | 8 | Sep/3 | 11 | 40.57 | 41.07 | 40.82(-0.59) | 40.21(-1.18) | 39.39(-1.99) | 36.98 | -1.8 | | -3 | 64(17.7) | -50 | [-19] | [-90] | [-60] | -128 | -853 | DT | -1.9 | HoldShort | | (-21) | -63 | -80 | -49 | -20 | -3.1,0 | 45 | | 9 | Sep/3 | 10 | 40.57 | 41.07 | 41.06(-0.44) | 40.69(-0.92) | 40.19(-1.58) | 37.86 | -1.4 | | -3 | 47(18.1) | -50 | [-14] | [-72] | [-73] | -112 | -740 | DT | -2.6 | HoldShort | | (-18) | -50 | -133 | -31 | -20 | -3.5,26 | 45 | | 10 | Sep/3 | 9 | 40.57 | 41.07 | 41.24(-0.23) | 41.07(-0.47) | 40.84(-0.55) | 39.38 | -0.6 | | -3 | 29(9.5) | -50 | [-7] | [-31] | [-77] | -90 | -366 | DT | -2.6 | OpenShort? | | (-9) | -17 | -181 | -15 | -20 | -3.3,43 | 45 | | | | |
| 11 | Sep/2 | 15 | 40.76 | 41.76 | 41.34(0.07) | 41.26(0.1) | 41.07(0.41) | 41.56 | 0.5 | | 7 | 19(-2.3) | 50 | [2] | [15] | [17] | 20 | 79 | UT | 1.3 | OpenLong? | | (1) | 13 | 33 | 24 | 20 | 0.6,55 | 66 | | 12 | Sep/2 | 14 | 40.76 | 41.76 | 41.31(0.02) | 41.22(0.06) | 40.9(-0.31) | 41.16 | 0.2 | | 7 | 21(0) | 40 | [1] | [-10] | [6] | -18 | -142 | RG | 0.7 | Wait | | (1) | -11 | 13 | 18 | -20 | -0.4,42 | 66 | | 13 | Sep/2 | 13 | 40.76 | 41.76 | 41.3(-0.02) | 41.19(0.01) | 41.03(-0.39) | 41 | 0.1 | | 7 | 21(0.2) | 10 | [-1] | [-14] | [-6] | -44 | -151 | RG | -0.1 | Wait | | (0) | -14 | -7 | -3 | -20 | -0.8,26 | 66 | | 14 | Sep/2 | 12 | 40.76 | 41.76 | 41.31(-0.04) | 41.19(-0.11) | 41.19(-0.26) | 41.08 | 0.2 | | 7 | 21(0.1) | 30 | [-1] | [-12] | [9] | -51 | -86 | RG | -0.3 | Wait | | (0) | -9 | 46 | -40 | 0 | -0.6,14 | 66 | | 15 | Sep/2 | 11 | 40.76 | 41.76 | 41.32(-0.13) | 41.24(-0.22) | 41.3(-0.38) | 40.54 | -0.1 | | 7 | 21(2.2) | -25 | [-5] | [-19] | [-18] | -72 | -155 | DT | -2 | OpenShort | | (-4) | -14 | -16 | -43 | -20 | -2.1,31 | 66 | | | | |
| 16 | Sep/2 | 10 | 40.76 | 41.76 | 41.37(-0.12) | 41.33(-0.24) | 41.46(-0.17) | 40.73 | -0 | | 7 | 19(1.5) | -25 | [-4] | [-12] | [-36] | -34 | -69 | DT | -2.2 | OpenShort | | (-3) | -6 | -87 | -16 | -20 | -1.9,64 | 66 | | 17 | Sep/2 | 9 | 40.76 | 41.76 | 41.37(0) | 41.33(0) | 41.53(0.41) | 41.78 | 0.6 | | 7 | 17(0.5) | 45 | [0] | [14] | [8] | 69 | 197 | UR | 0.8 | SmallShort? | | (1) | 15 | -4 | 32 | 20 | 1.2,89 | 66 | | 18 | Sep/1 | 15 | 40.67 | 41.89 | 41.42(0.07) | 41.33(-0) | 41.36(0.43) | 41.83 | 0.7 | | 8 | 17(-0.7) | 50 | [3] | [16] | [18] | 58 | 138 | UT | 1.6 | OpenLong? | | (0) | 15 | 17 | 38 | 20 | 1.4,73 | 71 | | 19 | Sep/1 | 14 | 40.67 | 41.89 | 41.39(0.09) | 41.43(0.04) | 41.18(0.01) | 41.62 | 0.5 | | 8 | 18(-1.9) | 50 | [3] | [2] | [14] | 15 | -30 | UT | 1.4 | OpenLong | | (2) | 0 | 23 | 21 | 20 | 0.7,47 | 71 | | 20 | Sep/1 | 13 | 40.67 | 41.89 | 41.35(0.08) | 41.42(0.02) | 41.17(-0.09) | 41.34 | 0.4 | | 8 | 20(-1.8) | 50 | [3] | [-2] | [6] | -28 | -104 | RG | 0.5 | Wait | | (2) | -3 | 20 | -0 | -12 | -0,22 | 71 | | | | |
| 21 | Sep/1 | 12 | 40.67 | 41.89 | 41.32(0.07) | 41.41(0.01) | 41.21(-0.29) | 41.1 | 0.2 | | 8 | 21(-1.3) | 40 | [3] | [-9] | [-5] | -57 | -198 | DR | -0.3 | OpenShort | | (2) | -10 | 14 | -33 | -20 | -0.6,8 | 71 | | 22 | Sep/1 | 11 | 40.67 | 41.89 | 41.29(0.03) | 41.41(0.01) | 41.33(-0.41) | 40.93 | 0.1 | | 8 | 23(0) | 30 | [1] | [-14] | [-12] | -48 | -226 | DR | -1 | OpenShort | | (2) | -15 | -1 | -32 | -20 | -0.9,25 | 71 | | 23 | Sep/1 | 10 | 40.67 | 41.89 | 41.28(0.01) | 41.41(-0.04) | 41.5(-0.43) | 40.94 | 0.2 | | 8 | 23(-1.8) | 5 | [0] | [-16] | [-29] | -27 | -202 | DR | -1.4 | OpenShort | | (1) | -15 | -52 | -34 | -20 | -0.9,46 | 71 | | 24 | Sep/1 | 9 | 40.67 | 41.89 | 41.28(0.15) | 41.43(0.04) | 41.68(0.06) | 41.57 | 0.5 | | 8 | 24(-3.3) | 50 | [5] | [4] | [2] | 43 | -69 | UT | -0.3 | OpenLong? | | (3) | 2 | 7 | -11 | 17 | 0.7,75 | 71 | | 25 | Aug/31 | 15 | 40.59 | 41.87 | 41.22(0.17) | 41.41(-0.01) | 41.66(0.1) | 41.49 | 0.5 | | 9 | 28(0.1) | 50 | [6] | [5] | [-6] | 47 | -78 | CR | -0.4 | HoldShort? | | (4) | 4 | -18 | -9 | 14 | 0.6,82 | 76 | | | | |
| 26 | Aug/31 | 14 | 40.59 | 41.87 | 41.15(0.1) | 41.41(-0) | 41.62(0.32) | 41.71 | 0.6 | | 9 | 28(1) | 50 | [4] | [13] | [4] | 74 | 120 | UT | 0.2 | OpenLong | | (8) | 11 | -6 | 12 | 20 | 1.2,94 | 76 | | 27 | Aug/31 | 13 | 40.59 | 41.87 | 41.11(0.08) | 41.41(0.01) | 41.49(0.43) | 41.78 | 0.7 | | 9 | 27(0.6) | 50 | [3] | [17] | [6] | 75 | 189 | UT | 0.6 | HoldLong | | (4) | 15 | -5 | 19 | 20 | 1.4,90 | 76 | | 28 | Aug/31 | 12 | 40.59 | 41.87 | 41.08(0.04) | 41.41(0.14) | 41.31(0.33) | 41.84 | 0.7 | | 9 | 26(1.3) | 50 | [1] | [15] | [18] | 73 | 233 | UT | 1.2 | OpenLong | | (2) | 12 | 32 | 23 | 20 | 1.7,80 | 76 | | 29 | Aug/31 | 11 | 40.59 | 41.87 | 41.07(0.01) | 41.35(0.14) | 41.31(-0) | 41.46 | 0.5 | | 9 | 25(0) | 45 | [0] | [3] | [5] | 39 | 78 | UT | 0.7 | OpenLong | | (-1) | -0 | 13 | 11 | -12 | 0.9,66 | 76 | | 30 | Aug/31 | 10 | 40.59 | 41.87 | 41.07(-0.01) | 41.29(0.17) | 41.17(-0.1) | 41.3 | 0.4 | | 9 | 25(-2.7) | 50 | [-0] | [0] | [4] | 19 | 46 | UR | 0.3 | SmallShort | | (0) | -4 | 21 | -3 | -20 | 0.5,56 | 76 | | | | |
| 31 | Aug/31 | 9 | 40.59 | 41.87 | 41.07(-0.13) | 41.22(0.1) | 41.21(-0.3) | 41.05 | 0.3 | | 9 | 27(-0.6) | 10 | [-5] | [-9] | [-3] | 4 | 58 | RG | -0.3 | Wait? | | (-2) | -11 | 11 | -16 | -20 | -0,54 | 76 | | 32 | Aug/28 | 15 | 40.47 | 41.82 | 41.13(-0.07) | 41.18(0.07) | 41.34(-0.38) | 40.92 | 0.2 | | 11 | 28(0.4) | 5 | [-3] | [-12] | [-14] | 5 | -76 | RG | -0.9 | SmallLong? | | (-5) | -14 | -18 | -15 | -20 | -0.4,65 | 68 | | 33 | Aug/28 | 14 | 40.47 | 41.82 | 41.16(-0.09) | 41.15(0.06) | 41.5(-0.07) | 41.14 | 0.4 | | 11 | 28(-0.8) | 15 | [-3] | [-1] | [-11] | 27 | 75 | RG | -0.7 | Wait | | (-2) | -3 | -26 | -9 | -7 | -0,77 | 68 | | 34 | Aug/28 | 13 | 40.47 | 41.82 | 41.2(-0.03) | 41.13(0.25) | 41.53(0.29) | 41.45 | 0.5 | | 11 | 28(-0.3) | 50 | [-1] | [16] | [-1] | 51 | 167 | RG | -0.2 | Wait | | (-2) | 10 | -3 | 3 | -2 | 0.5,88 | 68 | | 35 | Aug/28 | 12 | 40.47 | 41.82 | 41.21(-0.03) | 41.03(0.35) | 41.41(0.43) | 41.49 | 0.6 | | 11 | 29(0) | 50 | [-1] | [22] | [-2] | 51 | 212 | RG | 0.2 | Wait | | (-2) | 15 | -16 | 18 | 7 | 0.5,88 | 68 | | | | |
| 36 | Aug/28 | 11 | 40.47 | 41.82 | 41.22(0.03) | 40.89(0.2) | 41.23(0.51) | 41.68 | 0.7 | | 11 | 29(0.6) | 50 | [1] | [23] | [12] | 53 | 209 | UT | 0.8 | OpenLong | | (0) | 18 | -5 | 30 | 20 | 0.9,80 | 68 | | 37 | Aug/28 | 10 | 40.47 | 41.82 | 41.21(0.07) | 40.81(0.15) | 41.02(0.54) | 41.74 | 0.7 | | 11 | 28(0.6) | 50 | [3] | [24] | [28] | 41 | 197 | UT | 1.4 | OpenLong | | (2) | 19 | 37 | 31 | 20 | 1,66 | 68 | | 38 | Aug/28 | 9 | 40.47 | 41.82 | 41.18(-0.02) | 40.75(-0.07) | 40.8(0.19) | 41.3 | 0.4 | | 11 | 28(-0.4) | 50 | [-1] | [6] | [24] | -3 | 99 | UR | 1 | SmallShort? | | (0) | 7 | 39 | 16 | 20 | 0.2,42 | 68 | | 39 | Aug/27 | 15 | 40.32 | 41.72 | 41.19(-0.08) | 40.78(-0.15) | 40.72(0.18) | 40.84 | 0.3 | | 10 | 28(1) | 50 | [-3] | [4] | [11] | -37 | 48 | UR | 0.2 | SmallShort? | | (-2) | 6 | 20 | 6 | 20 | -0.7,31 | 64 | | 40 | Aug/27 | 14 | 40.32 | 41.72 | 41.22(-0.11) | 40.84(-0.21) | 40.65(0.27) | 40.61 | 0.2 | | 10 | 27(0.6) | 50 | [-4] | [6] | [1] | -53 | 33 | UR | -0.1 | SmallShort | | (-4) | 10 | 0 | 1 | 5 | -1.2,27 | 64 | | | | |
| 41 | Aug/27 | 13 | 40.32 | 41.72 | 41.26(-0.14) | 40.93(-0.35) | 40.54(-0.13) | 40.61 | 0.2 | | 10 | 26(0.3) | 35 | [-5] | [-11] | [3] | -51 | -47 | RG | 0.1 | Wait | | (-3) | -5 | -2 | 15 | 20 | -1.3,32 | 64 | | 42 | Aug/27 | 12 | 40.32 | 41.72 | 41.32(-0.15) | 41.07(-0.24) | 40.59(-0.27) | 40.64 | 0.2 | | 10 | 26(1.3) | 15 | [-5] | [-14] | [-5] | -56 | -76 | RG | 0.1 | Wait | | (-5) | -10 | -23 | 26 | -20 | -1.4,29 | 64 | | 43 | Aug/27 | 11 | 40.32 | 41.72 | 41.38(-0.08) | 41.17(-0.23) | 40.7(-0.33) | 40.91 | 0.3 | | 10 | 25(0.4) | 50 | [-3] | [-16] | [14] | -55 | -113 | RG | 0.4 | Wait | | (-4) | -12 | 39 | 6 | 2 | -1,20 | 64 | | 44 | Aug/27 | 10 | 40.32 | 41.72 | 41.41(-0.16) | 41.27(-0.31) | 40.84(-0.48) | 40.45 | 0.1 | | 10 | 24(2.2) | 20 | [-6] | [-23] | [3] | -97 | -189 | BT | -0.8 | OpenLong | | (-5) | -17 | 31 | -16 | -20 | -2.1,6 | 64 | | 45 | Aug/27 | 9 | 40.32 | 41.72 | 41.48(-0.22) | 41.4(-0.37) | 41.04(-0.67) | 40.09 | -0.1 | | 10 | 22(-1.2) | -15 | [-8] | [-31] | [-41] | -133 | -285 | DT | -2.3 | CloseShort? | | (-7) | -24 | -68 | -38 | -20 | -3.3,0 | 64 | | | | |
| 46 | Aug/26 | 15 | 40.18 | 41.62 | 41.57(-0.28) | 41.55(-0.15) | 41.32(-0.56) | 40.89 | 0.4 | | 11 | 23(-4.6) | -40 | [-10] | [-23] | [-18] | -72 | -15 | DT | -1 | OpenShort? | | (-5) | -20 | -23 | -21 | -20 | -1.5,16 | 54 | | 47 | Aug/26 | 14 | 40.18 | 41.62 | 41.69(-0.26) | 41.55(-0) | 41.55(-0.21) | 41.16 | 0.5 | | 11 | 28(-4.7) | -25 | [-9] | [-8] | [-19] | -49 | 85 | DT | -0.7 | OpenShort | | (-9) | -8 | -36 | -11 | -20 | -1,26 | 54 | | 48 | Aug/26 | 13 | 40.18 | 41.62 | 41.8(-0.22) | 41.61(0.03) | 41.64(-0.13) | 41.59 | 0.7 | | 11 | 33(-2.7) | 5 | [-8] | [-4] | [2] | -20 | 144 | RG | -0.1 | Wait | | (-8) | -5 | 12 | -7 | -10 | -0.3,38 | 54 | | 49 | Aug/26 | 12 | 40.18 | 41.62 | 41.89(-0.2) | 41.6(-0.02) | 41.69(-0.18) | 41.45 | 0.7 | | 11 | 35(-2.2) | 10 | [-7] | [-7] | [-3] | -9 | 50 | RG | -0.4 | Wait | | (-8) | -6 | -3 | -3 | -17 | -0.6,56 | 54 | | 50 | Aug/26 | 11 | 40.18 | 41.62 | 41.97(-0.22) | 41.61(0.02) | 41.76(-0.08) | 41.49 | 0.7 | | 11 | 38(-0.7) | -10 | [-8] | [-3] | [-19] | -15 | 96 | DT | -0.4 | OpenShort | | (-7) | -3 | -48 | -5 | -20 | -0.7,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|