ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.9050 One month high (close): $43.3550

ADPT Daily Change: 0.12% Daily StdDev 2.81% ADPT EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $41.79(0.12%)

Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	11	40.76	41.76	41.32(-0.13)	41.24(-0.22)	41.3(-0.38)	40.54	-0.1	7	21(2.2)	-20	[-5]	[-19]	[-17]	-72	-151	DT	-2	OpenShort	(-4)	-14	-15	-43	-20	-2.1,31	66
Daily Trend: % Up Forces: 40.76(daily_ema_20 0.54%) Down Forces: Support Levels: Resistance Levels: 41.24(hourly_sma_10 1.73%) 41.32(hourly_sma_20 1.92%) 41.76(weak_daily_ema_10 3.01%)

2	Sep/2	10	40.76	41.76	41.37(-0.12)	41.33(-0.24)	41.46(-0.17)	40.73	-0	7	19(1.5)	-25	[-4]	[-12]	[-33]	-34	-59	DT	-2.2	OpenShort	(-3)	-6	-78	-16	-20	-1.9,64	66
3	Sep/2	9	40.76	41.76	41.37(0)	41.33(0)	41.53(0.41)	41.78	0.6	7	17(0.5)	45	[0]	[14]	[9]	69	210	UR	0.8	SmallShort?	(1)	15	-4	32	20	1.2,89	66
4	Sep/1	15	40.67	41.89	41.42(0.07)	41.33(-0)	41.36(0.43)	41.83	0.7	8	17(-0.7)	50	[3]	[16]	[17]	58	142	UT	1.6	OpenLong?	(0)	15	15	38	20	1.4,73	71
5	Sep/1	14	40.67	41.89	41.39(0.09)	41.43(0.04)	41.18(0.01)	41.62	0.5	8	18(-1.9)	50	[3]	[2]	[13]	15	-40	UT	1.4	OpenLong	(2)	0	21	21	20	0.7,47	71

6	Sep/1	13	40.67	41.89	41.35(0.08)	41.42(0.02)	41.17(-0.09)	41.34	0.4	8	20(-1.8)	50	[3]	[-2]	[5]	-28	-116	RG	0.5	Wait	(2)	-3	18	-0	-12	-0,22	71
7	Sep/1	12	40.67	41.89	41.32(0.07)	41.41(0.01)	41.21(-0.29)	41.1	0.2	8	21(-1.3)	40	[3]	[-9]	[-5]	-57	-215	DR	-0.3	OpenShort	(2)	-10	13	-33	-20	-0.6,8	71
8	Sep/1	11	40.67	41.89	41.29(0.03)	41.41(0.01)	41.33(-0.41)	40.93	0.1	8	23(0)	30	[1]	[-14]	[-12]	-48	-242	DR	-1	OpenShort	(2)	-15	-1	-32	-20	-0.9,25	71
9	Sep/1	10	40.67	41.89	41.28(0.01)	41.41(-0.04)	41.5(-0.43)	40.94	0.2	8	23(-1.8)	5	[0]	[-16]	[-27]	-27	-216	DR	-1.4	OpenShort	(1)	-15	-47	-34	-20	-0.9,46	71
10	Sep/1	9	40.67	41.89	41.28(0.15)	41.43(0.04)	41.68(0.06)	41.57	0.5	8	24(-3.3)	50	[5]	[4]	[2]	43	-85	UT	-0.3	OpenLong?	(3)	2	6	-11	17	0.7,75	71

11	Aug/31	15	40.59	41.87	41.22(0.17)	41.41(-0.01)	41.66(0.1)	41.49	0.5	9	28(0.1)	50	[6]	[5]	[-6]	47	-95	CR	-0.4	HoldShort?	(4)	4	-16	-9	14	0.6,82	76
12	Aug/31	14	40.59	41.87	41.15(0.1)	41.41(-0)	41.62(0.32)	41.71	0.6	9	28(1)	50	[4]	[13]	[5]	74	117	UT	0.2	OpenLong	(7)	11	-5	12	20	1.2,94	76
13	Aug/31	13	40.59	41.87	41.11(0.08)	41.41(0.01)	41.49(0.43)	41.78	0.7	9	27(0.6)	50	[3]	[17]	[6]	75	192	UT	0.6	HoldLong	(4)	15	-4	19	20	1.4,90	76
14	Aug/31	12	40.59	41.87	41.08(0.04)	41.41(0.14)	41.31(0.33)	41.84	0.7	9	26(1.3)	50	[1]	[15]	[17]	73	238	UT	1.2	OpenLong	(2)	12	28	23	20	1.7,80	76
15	Aug/31	11	40.59	41.87	41.07(0.01)	41.35(0.14)	41.31(-0)	41.46	0.5	9	25(0)	45	[0]	[3]	[5]	39	77	UT	0.7	OpenLong	(-1)	-0	12	11	-12	0.9,66	76

16	Aug/31	10	40.59	41.87	41.07(-0.01)	41.29(0.17)	41.17(-0.1)	41.3	0.4	9	25(-2.7)	50	[-0]	[-0]	[3]	19	44	UR	0.3	SmallShort	(0)	-4	19	-3	-20	0.5,56	76
17	Aug/31	9	40.59	41.87	41.07(-0.13)	41.22(0.1)	41.21(-0.3)	41.05	0.3	9	27(-0.6)	10	[-5]	[-9]	[-3]	4	65	RG	-0.3	Wait?	(-2)	-11	10	-16	-20	-0,54	76
18	Aug/28	15	40.47	41.82	41.13(-0.07)	41.18(0.07)	41.34(-0.38)	40.92	0.2	11	28(0.4)	5	[-3]	[-12]	[-13]	5	-79	RG	-0.9	SmallLong?	(-5)	-14	-16	-15	-20	-0.4,65	68
19	Aug/28	14	40.47	41.82	41.16(-0.09)	41.15(0.06)	41.5(-0.07)	41.14	0.4	11	28(-0.8)	15	[-3]	[-1]	[-10]	27	84	RG	-0.7	Wait	(-2)	-3	-23	-9	-7	-0,77	68
20	Aug/28	13	40.47	41.82	41.2(-0.03)	41.13(0.25)	41.53(0.29)	41.45	0.5	11	28(-0.3)	50	[-1]	[15]	[-1]	51	180	RG	-0.2	Wait	(-2)	10	-3	3	-2	0.5,88	68

21	Aug/28	12	40.47	41.82	41.21(-0.03)	41.03(0.35)	41.41(0.43)	41.49	0.6	11	29(0)	50	[-1]	[22]	[-1]	51	228	RG	0.2	Wait	(-2)	15	-14	18	7	0.5,88	68
22	Aug/28	11	40.47	41.82	41.22(0.03)	40.89(0.2)	41.23(0.51)	41.68	0.7	11	29(0.6)	50	[1]	[23]	[12]	53	220	UT	0.8	OpenLong	(0)	18	-4	30	20	0.9,80	68
23	Aug/28	10	40.47	41.82	41.21(0.07)	40.81(0.15)	41.02(0.54)	41.74	0.7	11	28(0.6)	50	[3]	[23]	[26]	41	204	UT	1.4	OpenLong	(2)	19	33	31	20	1,66	68
24	Aug/28	9	40.47	41.82	41.18(-0.02)	40.75(-0.07)	40.8(0.19)	41.3	0.4	11	28(-0.4)	50	[-1]	[6]	[23]	-3	108	UR	1	SmallShort?	(0)	7	35	16	20	0.2,42	68
25	Aug/27	15	40.32	41.72	41.19(-0.08)	40.78(-0.15)	40.72(0.18)	40.84	0.3	10	28(1)	50	[-3]	[4]	[10]	-37	62	UR	0.2	SmallShort?	(-2)	6	18	6	20	-0.7,31	64

26	Aug/27	14	40.32	41.72	41.22(-0.11)	40.84(-0.21)	40.65(0.27)	40.61	0.2	10	27(0.6)	50	[-4]	[6]	[1]	-53	54	UR	-0.1	SmallShort	(-4)	10	0	1	5	-1.2,27	64
27	Aug/27	13	40.32	41.72	41.26(-0.14)	40.93(-0.35)	40.54(-0.13)	40.61	0.2	10	26(0.3)	35	[-5]	[-11]	[3]	-51	-34	RG	0.1	Wait	(-3)	-5	-2	15	20	-1.3,32	64
28	Aug/27	12	40.32	41.72	41.32(-0.15)	41.07(-0.24)	40.59(-0.27)	40.64	0.2	10	26(1.3)	15	[-5]	[-14]	[-5]	-56	-66	RG	0.1	Wait	(-5)	-10	-20	26	-20	-1.4,29	64
29	Aug/27	11	40.32	41.72	41.38(-0.08)	41.17(-0.23)	40.7(-0.33)	40.91	0.3	10	25(0.4)	50	[-3]	[-16]	[13]	-55	-113	RG	0.4	Wait	(-4)	-12	35	6	2	-1,20	64
30	Aug/27	10	40.32	41.72	41.41(-0.16)	41.27(-0.31)	40.84(-0.48)	40.45	0.1	10	24(2.2)	15	[-6]	[-23]	[2]	-97	-185	BT	-0.8	OpenLong	(-4)	-17	28	-16	-20	-2.1,6	64

31	Aug/27	9	40.32	41.72	41.48(-0.22)	41.4(-0.37)	41.04(-0.67)	40.09	-0.1	10	22(-1.2)	-15	[-8]	[-31]	[-39]	-133	-279	DT	-2.3	CloseShort?	(-6)	-24	-61	-38	-20	-3.3,0	64
32	Aug/26	15	40.18	41.62	41.57(-0.28)	41.55(-0.15)	41.32(-0.56)	40.89	0.4	11	23(-4.6)	-40	[-10]	[-23]	[-17]	-72	2	DT	-1	OpenShort?	(-4)	-20	-20	-21	-20	-1.5,16	54
33	Aug/26	14	40.18	41.62	41.69(-0.26)	41.55(-0)	41.55(-0.21)	41.16	0.5	11	28(-4.7)	-25	[-9]	[-8]	[-18]	-49	109	DT	-0.7	OpenShort	(-8)	-8	-32	-11	-20	-1,26	54
34	Aug/26	13	40.18	41.62	41.8(-0.22)	41.61(0.03)	41.64(-0.13)	41.59	0.7	11	33(-2.7)	5	[-8]	[-4]	[2]	-20	166	RG	-0.1	Wait	(-7)	-5	11	-7	-10	-0.3,38	54
35	Aug/26	12	40.18	41.62	41.89(-0.2)	41.6(-0.02)	41.69(-0.18)	41.45	0.7	11	35(-2.2)	15	[-7]	[-7]	[-1]	-9	68	RG	-0.4	Wait	(-7)	-6	-3	7	-17	-0.6,56	54

36	Aug/26	11	40.18	41.62	41.97(-0.22)	41.61(0.02)	41.76(-0.08)	41.49	0.7	11	38(-0.7)	-5	[-8]	[-3]	[-15]	-15	119	RG	-0.4	Wait	(-7)	-3	-43	6	-20	-0.7,53	54
37	Aug/26	10	40.18	41.62	42.06(-0.11)	41.6(0.09)	41.79(0.28)	42.07	1	11	38(-1.6)	50	[-4]	[12]	[18]	1	207	UR	0.4	SmallShort	(-4)	10	34	14	20	0,51	54
38	Aug/26	9	40.18	41.62	42.11(-0.17)	41.56(-0.09)	41.67(0.21)	41.61	0.7	11	40(-0.5)	35	[-6]	[6]	[-2]	-30	135	RG	-0.1	Wait?	(-5)	8	-19	10	20	-0.7,38	54
39	Aug/25	15	40.05	41.39	42.18(-0.14)	41.6(0.09)	41.58(0.2)	41.87	0.9	13	40(-0.4)	40	[-5]	[11]	[6]	-33	150	UR	0.4	SmallShort?	(-5)	7	5	13	20	-0.4,27	58
40	Aug/25	14	40.05	41.39	42.24(-0.18)	41.56(0.01)	41.5(0.11)	41.8	0.9	13	41(-0.9)	45	[-6]	[5]	[9]	-42	132	UR	0.4	SmallShort	(-4)	4	13	15	20	-0.5,21	58

41	Aug/25	13	40.05	41.39	42.32(-0.18)	41.56(-0.07)	41.45(0.09)	41.63	0.8	13	42(0.5)	45	[-6]	[3]	[8]	-59	66	UR	0.2	SmallShort	(-7)	3	13	9	20	-0.8,11	58
42	Aug/25	12	40.05	41.39	42.4(-0.17)	41.59(-0.42)	41.41(-0.11)	41.46	0.7	13	41(1.4)	45	[-6]	[-9]	[13]	-73	-58	RG	0.1	Wait	(-7)	-4	22	3	20	-1.1,5	58
43	Aug/25	11	40.05	41.39	42.47(-0.17)	41.77(-0.5)	41.46(-0.35)	41.17	0.6	13	40(2.8)	20	[-6]	[-19]	[-5]	-87	-216	RG	-0.4	Wait	(-7)	-12	-20	1	15	-1.6,3	58
44	Aug/25	10	40.05	41.39	42.54(-0.11)	41.98(-0.48)	41.61(-0.05)	41.43	0.7	13	37(2.1)	40	[-4]	[-8]	[-3]	-85	-150	RG	-0.2	Wait	(-4)	-2	-11	-0	5	-1.5,3	58
45	Aug/25	9	40.05	41.39	42.59(-0.11)	42.18(-0.38)	41.63(-0.07)	41.58	0.8	13	35(1.8)	40	[-4]	[-7]	[2]	-83	-137	RG	-0.1	Wait?	(-3)	-2	12	-1	-20	-1.5,5	58

46	Aug/24	15	39.83	40.93	42.64(-0.16)	42.34(-0.43)	41.66(-0.27)	41.42	0.8	11	33(2.6)	20	[-6]	[-15]	[-10]	-89	-187	RG	-0.4	Wait?	(-4)	-9	-19	8	-20	-1.9,9	55
47	Aug/24	14	39.83	40.93	42.71(-0.15)	42.52(-0.3)	41.77(-0.72)	41.68	0.9	11	30(2.3)	-10	[-5]	[-29]	[-11]	-84	-276	DT	-0.1	OpenShort	(-4)	-25	-18	3	-20	-1.7,9	55
48	Aug/24	13	39.83	40.93	42.78(-0.12)	42.65(-0.28)	42.08(-0.65)	41.92	1.1	11	28(1.8)	15	[-4]	[-26]	[0]	-81	-248	RG	-0.3	Wait	(-4)	-22	28	-27	-20	-1.5,7	55
49	Aug/24	12	39.83	40.93	42.83(-0.16)	42.77(-0.33)	42.36(-0.89)	41.54	0.9	11	26(4)	-5	[-6]	[-35]	[-21]	-113	-368	RG	-1.6	SmallLong	(-6)	-31	-13	-38	-20	-2.5,0	55
50	Aug/24	11	39.83	40.93	42.9(-0.09)	42.91(-0.39)	42.74(-0.66)	41.72	1	11	22(0.4)	10	[-3]	[-27]	[-21]	-92	-364	RG	-2.3	SmallLong	(-4)	-23	-20	-31	-20	-2.7,26	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI