ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.9050 One month high (close): $43.3550

ADPT Daily Change: 0.29% Daily StdDev 2.82% ADPT EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $41.74(0.29%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	12	40.67	41.89	41.32(0.07)	41.41(0.01)	41.21(-0.29)	41.1	0.2	8	21(-1.3)	40	[3]	[-9]	[-5]	-57	-217	DR	-0.3	OpenShort	(2)	-10	13	-33	-20	-0.6,8	71
Daily Trend: % Up Forces: 41.32(hourly_sma_20 0.54%) 41.41(hourly_sma_10 0.75%) 41.89(daily_ema_10 1.92%) Down Forces: Support Levels: 40.67(daily_ema_20 -1.05%) Resistance Levels:

2	Sep/1	11	40.67	41.89	41.29(0.03)	41.41(0.01)	41.33(-0.41)	40.93	0.1	8	23(0)	30	[1]	[-14]	[-12]	-48	-244	DR	-1	OpenShort	(2)	-15	-1	-32	-20	-0.9,25	71
3	Sep/1	10	40.67	41.89	41.28(0.01)	41.41(-0.04)	41.5(-0.43)	40.94	0.2	8	23(-1.8)	5	[0]	[-16]	[-27]	-27	-218	DR	-1.4	OpenShort	(1)	-15	-46	-34	-20	-0.9,46	71
4	Sep/1	9	40.67	41.89	41.28(0.15)	41.43(0.04)	41.68(0.06)	41.57	0.5	8	24(-3.3)	50	[5]	[4]	[2]	43	-88	UT	-0.3	OpenLong?	(3)	2	6	-11	17	0.7,75	71
5	Aug/31	15	40.59	41.87	41.22(0.17)	41.41(-0.01)	41.66(0.1)	41.49	0.5	9	28(0.1)	50	[6]	[5]	[-6]	47	-97	CR	-0.4	HoldShort?	(4)	4	-16	-9	14	0.6,82	76

6	Aug/31	14	40.59	41.87	41.15(0.1)	41.41(-0)	41.62(0.32)	41.71	0.6	9	28(1)	50	[4]	[13]	[5]	74	117	UT	0.2	OpenLong	(7)	11	-5	12	20	1.2,94	76
7	Aug/31	13	40.59	41.87	41.11(0.08)	41.41(0.01)	41.49(0.43)	41.78	0.7	9	27(0.6)	50	[3]	[17]	[6]	75	193	UT	0.6	HoldLong	(4)	15	-4	19	20	1.4,90	76
8	Aug/31	12	40.59	41.87	41.08(0.04)	41.41(0.14)	41.31(0.33)	41.84	0.7	9	26(1.3)	50	[1]	[15]	[17]	73	239	UT	1.2	OpenLong	(2)	12	28	23	20	1.7,80	76
9	Aug/31	11	40.59	41.87	41.07(0.01)	41.35(0.14)	41.31(-0)	41.46	0.5	9	25(0)	45	[0]	[3]	[5]	39	77	UT	0.7	OpenLong	(-1)	-0	12	11	-12	0.9,66	76
10	Aug/31	10	40.59	41.87	41.07(-0.01)	41.29(0.17)	41.17(-0.1)	41.3	0.4	9	25(-2.7)	50	[-0]	[-0]	[3]	19	44	UR	0.3	SmallShort	(0)	-4	19	-3	-20	0.5,56	76

11	Aug/31	9	40.59	41.87	41.07(-0.13)	41.22(0.1)	41.21(-0.3)	41.05	0.3	9	27(-0.6)	10	[-5]	[-9]	[-3]	4	66	RG	-0.3	Wait?	(-2)	-11	10	-16	-20	-0,54	76
12	Aug/28	15	40.47	41.82	41.13(-0.07)	41.18(0.07)	41.34(-0.38)	40.92	0.2	11	28(0.4)	5	[-3]	[-12]	[-13]	5	-79	RG	-0.9	SmallLong?	(-5)	-14	-16	-15	-20	-0.4,65	68
13	Aug/28	14	40.47	41.82	41.16(-0.09)	41.15(0.06)	41.5(-0.07)	41.14	0.4	11	28(-0.8)	15	[-3]	[-1]	[-10]	27	85	RG	-0.7	Wait	(-2)	-3	-23	-9	-7	-0,77	68
14	Aug/28	13	40.47	41.82	41.2(-0.03)	41.13(0.25)	41.53(0.29)	41.45	0.5	11	28(-0.3)	50	[-1]	[15]	[-1]	51	181	RG	-0.2	Wait	(-2)	10	-3	3	-2	0.5,88	68
15	Aug/28	12	40.47	41.82	41.21(-0.03)	41.03(0.35)	41.41(0.43)	41.49	0.6	11	29(0)	50	[-1]	[22]	[-1]	51	231	RG	0.2	Wait	(-2)	15	-14	18	7	0.5,88	68

16	Aug/28	11	40.47	41.82	41.22(0.03)	40.89(0.2)	41.23(0.51)	41.68	0.7	11	29(0.6)	50	[1]	[23]	[12]	53	221	UT	0.8	OpenLong	(0)	18	-4	30	20	0.9,80	68
17	Aug/28	10	40.47	41.82	41.21(0.07)	40.81(0.15)	41.02(0.54)	41.74	0.7	11	28(0.6)	50	[3]	[23]	[26]	41	205	UT	1.4	OpenLong	(2)	19	33	31	20	1,66	68
18	Aug/28	9	40.47	41.82	41.18(-0.02)	40.75(-0.07)	40.8(0.19)	41.3	0.4	11	28(-0.4)	50	[-1]	[6]	[23]	-3	109	UR	1	SmallShort?	(0)	7	34	16	20	0.2,42	68
19	Aug/27	15	40.32	41.72	41.19(-0.08)	40.78(-0.15)	40.72(0.18)	40.84	0.3	10	28(1)	50	[-3]	[4]	[10]	-37	64	UR	0.2	SmallShort?	(-2)	6	17	6	20	-0.7,31	64
20	Aug/27	14	40.32	41.72	41.22(-0.11)	40.84(-0.21)	40.65(0.27)	40.61	0.2	10	27(0.6)	50	[-4]	[6]	[1]	-53	57	UR	-0.1	SmallShort	(-4)	10	0	1	5	-1.2,27	64

21	Aug/27	13	40.32	41.72	41.26(-0.14)	40.93(-0.35)	40.54(-0.13)	40.61	0.2	10	26(0.3)	35	[-5]	[-11]	[3]	-51	-32	RG	0.1	Wait	(-3)	-5	-2	15	20	-1.3,32	64
22	Aug/27	12	40.32	41.72	41.32(-0.15)	41.07(-0.24)	40.59(-0.27)	40.64	0.2	10	26(1.3)	15	[-5]	[-14]	[-4]	-56	-65	RG	0.1	Wait	(-5)	-10	-20	26	-20	-1.4,29	64
23	Aug/27	11	40.32	41.72	41.38(-0.08)	41.17(-0.23)	40.7(-0.33)	40.91	0.3	10	25(0.4)	50	[-3]	[-16]	[13]	-55	-113	RG	0.4	Wait	(-4)	-12	35	6	2	-1,20	64
24	Aug/27	10	40.32	41.72	41.41(-0.16)	41.27(-0.31)	40.84(-0.48)	40.45	0.1	10	24(2.2)	15	[-6]	[-23]	[2]	-97	-184	BT	-0.8	OpenLong	(-4)	-17	27	-16	-20	-2.1,6	64
25	Aug/27	9	40.32	41.72	41.48(-0.22)	41.4(-0.37)	41.04(-0.67)	40.09	-0.1	10	22(-1.2)	-15	[-8]	[-31]	[-38]	-133	-278	DT	-2.3	CloseShort?	(-6)	-24	-60	-38	-20	-3.3,0	64

26	Aug/26	15	40.18	41.62	41.57(-0.28)	41.55(-0.15)	41.32(-0.56)	40.89	0.4	11	23(-4.6)	-40	[-10]	[-23]	[-17]	-72	4	DT	-1	OpenShort?	(-4)	-20	-20	-21	-20	-1.5,16	54
27	Aug/26	14	40.18	41.62	41.69(-0.26)	41.55(-0)	41.55(-0.21)	41.16	0.5	11	28(-4.7)	-25	[-9]	[-8]	[-18]	-49	113	DT	-0.7	OpenShort	(-8)	-8	-31	-11	-20	-1,26	54
28	Aug/26	13	40.18	41.62	41.8(-0.22)	41.61(0.03)	41.64(-0.13)	41.59	0.7	11	33(-2.7)	5	[-8]	[-4]	[1]	-20	170	RG	-0.1	Wait	(-7)	-5	10	-7	-10	-0.3,38	54
29	Aug/26	12	40.18	41.62	41.89(-0.2)	41.6(-0.02)	41.69(-0.18)	41.45	0.7	11	35(-2.2)	15	[-7]	[-7]	[-1]	-9	71	RG	-0.4	Wait	(-7)	-6	-3	7	-17	-0.6,56	54
30	Aug/26	11	40.18	41.62	41.97(-0.22)	41.61(0.02)	41.76(-0.08)	41.49	0.7	11	38(-0.7)	-5	[-8]	[-3]	[-15]	-15	123	RG	-0.4	Wait	(-6)	-3	-42	6	-20	-0.7,53	54

31	Aug/26	10	40.18	41.62	42.06(-0.11)	41.6(0.09)	41.79(0.28)	42.07	1	11	38(-1.6)	50	[-4]	[12]	[18]	1	210	UR	0.4	SmallShort	(-4)	10	34	14	20	0,51	54
32	Aug/26	9	40.18	41.62	42.11(-0.17)	41.56(-0.09)	41.67(0.21)	41.61	0.7	11	40(-0.5)	35	[-6]	[6]	[-2]	-30	139	RG	-0.1	Wait?	(-5)	8	-19	10	20	-0.7,38	54
33	Aug/25	15	40.05	41.39	42.18(-0.14)	41.6(0.09)	41.58(0.2)	41.87	0.9	13	40(-0.4)	40	[-5]	[10]	[6]	-33	153	UR	0.4	SmallShort?	(-5)	7	5	13	20	-0.4,27	58
34	Aug/25	14	40.05	41.39	42.24(-0.18)	41.56(0.01)	41.5(0.11)	41.8	0.9	13	41(-0.9)	45	[-6]	[5]	[9]	-42	136	UR	0.4	SmallShort	(-4)	4	13	15	20	-0.5,21	58
35	Aug/25	13	40.05	41.39	42.32(-0.18)	41.56(-0.07)	41.45(0.09)	41.63	0.8	13	42(0.5)	45	[-6]	[3]	[8]	-59	70	UR	0.2	SmallShort	(-6)	3	13	9	20	-0.8,11	58

36	Aug/25	12	40.05	41.39	42.4(-0.17)	41.59(-0.42)	41.41(-0.11)	41.46	0.7	13	41(1.4)	45	[-6]	[-9]	[13]	-73	-56	RG	0.1	Wait	(-7)	-4	21	3	20	-1.1,5	58
37	Aug/25	11	40.05	41.39	42.47(-0.17)	41.77(-0.5)	41.46(-0.35)	41.17	0.6	13	40(2.8)	20	[-6]	[-19]	[-5]	-87	-215	RG	-0.4	Wait	(-6)	-12	-19	1	15	-1.6,3	58
38	Aug/25	10	40.05	41.39	42.54(-0.11)	41.98(-0.48)	41.61(-0.05)	41.43	0.7	13	37(2.1)	40	[-4]	[-8]	[-3]	-85	-149	RG	-0.2	Wait	(-4)	-2	-11	-0	5	-1.5,3	58
39	Aug/25	9	40.05	41.39	42.59(-0.11)	42.18(-0.38)	41.63(-0.07)	41.58	0.8	13	35(1.8)	40	[-4]	[-7]	[2]	-83	-135	RG	-0.1	Wait?	(-3)	-2	12	-1	-20	-1.5,5	58
40	Aug/24	15	39.83	40.93	42.64(-0.16)	42.34(-0.43)	41.66(-0.27)	41.42	0.8	11	33(2.6)	20	[-6]	[-16]	[-10]	-89	-185	RG	-0.4	Wait?	(-4)	-9	-19	8	-20	-1.9,9	55

41	Aug/24	14	39.83	40.93	42.71(-0.15)	42.52(-0.3)	41.77(-0.72)	41.68	0.9	11	30(2.3)	-10	[-5]	[-29]	[-11]	-84	-276	DT	-0.1	OpenShort	(-4)	-25	-17	3	-20	-1.7,9	55
42	Aug/24	13	39.83	40.93	42.78(-0.12)	42.65(-0.28)	42.08(-0.65)	41.92	1.1	11	28(1.8)	20	[-4]	[-26]	[3]	-81	-249	RG	-0.3	Wait	(-4)	-22	28	-11	-20	-1.5,7	55
43	Aug/24	12	39.83	40.93	42.83(-0.16)	42.77(-0.33)	42.36(-0.89)	41.54	0.9	11	26(4)	-5	[-6]	[-35]	[-24]	-113	-369	RG	-1.6	SmallLong	(-6)	-31	-13	-56	-20	-2.5,0	55
44	Aug/24	11	39.83	40.93	42.9(-0.09)	42.91(-0.39)	42.74(-0.66)	41.72	1	11	22(0.4)	10	[-3]	[-28]	[-25]	-92	-365	RG	-2.3	SmallLong	(-4)	-23	-20	-51	-20	-2.7,26	55
45	Aug/24	10	39.83	40.93	42.94(0.03)	43.08(-0.29)	43.02(-0.59)	41.99	1.1	11	22(-1)	20	[1]	[-22]	[-44]	-49	-420	DR	-2.4	OpenShort	(-2)	-20	-85	-39	-20	-2.2,56	55

46	Aug/24	9	39.83	40.93	42.93(0.17)	43.2(0.06)	43.27(0.11)	43.2	1.7	11	23(-2.5)	50	[6]	[9]	[-4]	54	-101	CR	-0.2	HoldShort?	(6)	4	-9	2	-18	0.6,89	55
47	Aug/21	15	39.64	40.55	42.86(0.19)	43.17(0.16)	43.22(0.09)	43.33	1.8	13	25(-1.5)	50	[7]	[11]	[-3]	62	-77	CR	0.2	HoldShort?	(6)	3	-9	2	-9	0.9,89	65
48	Aug/21	14	39.64	40.55	42.78(0.22)	43.1(0.26)	43.18(0.22)	43.46	1.9	13	27(-2.7)	50	[8]	[18]	[12]	68	-24	UT	0.5	OpenLong	(6)	8	23	23	2	1.2,88	65
49	Aug/21	13	39.64	40.55	42.69(0.23)	42.99(0.14)	43.08(-0.13)	43.14	1.7	13	30(-1.9)	50	[8]	[4]	[0]	47	-182	UT	0.1	OpenLong	(6)	-4	-7	16	0	0.7,79	65
50	Aug/21	12	39.64	40.55	42.59(0.21)	42.93(0.09)	43.13(-0.01)	43.24	1.8	13	32(-1.6)	50	[7]	[7]	[12]	56	-90	UT	0.2	OpenLong	(7)	-0	21	19	20	1,81	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI