ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.9050 One month high (close): $43.3550

ADPT Daily Change: 0.55% Daily StdDev 2.9% ADPT EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $41.83(0.55%)

Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	14	40.05	41.39	42.24(-0.18)	41.56(0.01)	41.5(0.11)	41.8	0.9	13	41(-0.9)	45	[-6]	[5]	[9]	-42	145	UR	0.4	SmallShort	(-4)	4	12	15	20	-0.5,21	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.56(hourly_sma_10 -0.57%) 41.39(daily_ema_10 -0.98%) 40.05(daily_ema_20 -4.19%) Resistance Levels: 42.24(weak_hourly_sma_20 1.05%)

2	Aug/25	13	40.05	41.39	42.32(-0.18)	41.56(-0.07)	41.45(0.09)	41.63	0.8	13	42(0.5)	45	[-6]	[3]	[8]	-59	78	UR	0.2	SmallShort	(-6)	3	12	9	20	-0.8,11	58
3	Aug/25	12	40.05	41.39	42.4(-0.17)	41.59(-0.42)	41.41(-0.11)	41.46	0.7	13	41(1.4)	45	[-6]	[-10]	[13]	-73	-50	RG	0.1	Wait	(-7)	-4	21	3	20	-1.1,5	58
4	Aug/25	11	40.05	41.39	42.47(-0.17)	41.77(-0.5)	41.46(-0.35)	41.17	0.6	13	40(2.8)	20	[-6]	[-19]	[-5]	-87	-211	RG	-0.4	Wait	(-6)	-12	-19	1	15	-1.6,3	58
5	Aug/25	10	40.05	41.39	42.54(-0.11)	41.98(-0.48)	41.61(-0.05)	41.43	0.7	13	37(2.1)	40	[-4]	[-8]	[-3]	-85	-145	RG	-0.2	Wait	(-4)	-2	-11	-0	5	-1.5,3	58

6	Aug/25	9	40.05	41.39	42.59(-0.11)	42.18(-0.38)	41.63(-0.07)	41.58	0.8	13	35(1.8)	40	[-4]	[-7]	[2]	-83	-131	RG	-0.1	Wait?	(-3)	-2	11	-1	-20	-1.5,5	58
7	Aug/24	15	39.83	40.93	42.64(-0.16)	42.34(-0.43)	41.66(-0.27)	41.42	0.8	11	33(2.6)	20	[-6]	[-16]	[-10]	-89	-181	RG	-0.4	Wait?	(-4)	-9	-18	8	-20	-1.9,9	55
8	Aug/24	14	39.83	40.93	42.71(-0.15)	42.52(-0.3)	41.77(-0.72)	41.68	0.9	11	30(2.3)	-10	[-5]	[-29]	[-11]	-84	-277	DT	-0.1	OpenShort	(-4)	-25	-17	3	-20	-1.7,9	55
9	Aug/24	13	39.83	40.93	42.78(-0.12)	42.65(-0.28)	42.08(-0.65)	41.92	1.1	11	28(1.8)	20	[-4]	[-26]	[3]	-81	-251	RG	-0.3	Wait	(-4)	-22	27	-11	-20	-1.5,7	55
10	Aug/24	12	39.83	40.93	42.83(-0.16)	42.77(-0.33)	42.36(-0.89)	41.54	0.9	11	26(4)	-5	[-6]	[-35]	[-24]	-113	-371	RG	-1.6	SmallLong	(-6)	-31	-13	-56	-20	-2.5,0	55

11	Aug/24	11	39.83	40.93	42.9(-0.09)	42.91(-0.39)	42.74(-0.66)	41.72	1	11	22(0.4)	10	[-3]	[-28]	[-24]	-92	-369	RG	-2.3	SmallLong	(-4)	-23	-19	-51	-20	-2.7,26	55
12	Aug/24	10	39.83	40.93	42.94(0.03)	43.08(-0.29)	43.02(-0.59)	41.99	1.1	11	22(-1)	20	[1]	[-22]	[-43]	-49	-427	DR	-2.4	OpenShort	(-2)	-20	-82	-39	-20	-2.2,56	55
13	Aug/24	9	39.83	40.93	42.93(0.17)	43.2(0.06)	43.27(0.11)	43.2	1.7	11	23(-2.5)	50	[6]	[9]	[-4]	54	-107	CR	-0.2	HoldShort?	(6)	4	-9	2	-18	0.6,89	55
14	Aug/21	15	39.64	40.55	42.86(0.19)	43.17(0.16)	43.22(0.09)	43.33	1.8	13	25(-1.5)	50	[7]	[11]	[-3]	62	-84	CR	0.2	HoldShort?	(6)	3	-9	2	-9	0.9,89	65
15	Aug/21	14	39.64	40.55	42.78(0.22)	43.1(0.26)	43.18(0.22)	43.46	1.9	13	27(-2.7)	50	[8]	[17]	[9]	68	-30	UT	0.5	OpenLong	(6)	8	22	9	2	1.2,88	65

16	Aug/21	13	39.64	40.55	42.69(0.23)	42.99(0.14)	43.08(-0.13)	43.14	1.7	13	30(-1.9)	50	[8]	[4]	[-3]	47	-192	CR	0.1	HoldShort	(6)	-4	-7	-4	0	0.7,79	65
17	Aug/21	12	39.64	40.55	42.59(0.21)	42.93(0.09)	43.13(-0.01)	43.24	1.8	13	32(-1.6)	50	[7]	[7]	[8]	56	-98	UT	0.2	OpenLong	(7)	-0	20	-3	20	1,81	65
18	Aug/21	11	39.64	40.55	42.5(0.19)	42.89(-0.03)	43.13(0.01)	42.95	1.6	13	33(-2.6)	50	[7]	[5]	[-4]	40	-107	CR	-0.3	HoldShort	(6)	0	-11	-15	20	0.7,72	65
19	Aug/21	10	39.64	40.55	42.42(0.25)	42.9(0.02)	43.13(0.25)	43.11	1.7	13	36(-2.5)	50	[9]	[15]	[4]	59	-57	UT	-0	OpenLong	(7)	9	9	-6	20	0.9,86	65
20	Aug/21	9	39.64	40.55	42.31(0.26)	42.89(0.02)	43.02(0.3)	42.98	1.6	13	38(-1.4)	50	[9]	[16]	[-9]	64	-57	CR	-0.1	HoldShort?	(7)	10	-28	2	2	0.9,91	65

21	Aug/20	15	39.29	40.04	42.2(0.29)	42.88(0.2)	42.89(0.38)	43.39	2.1	11	40(-1)	50	[10]	[22]	[10]	85	52	UT	0.6	HoldLong?	(10)	13	10	13	20	1.5,97	71
22	Aug/20	14	39.29	40.04	42.08(0.23)	42.8(0.35)	42.73(0.19)	43.24	2.1	11	41(1.6)	50	[8]	[17]	[9]	77	69	UT	0.7	OpenLong	(9)	7	23	12	-5	1.5,89	71
23	Aug/20	13	39.29	40.04	41.98(0.19)	42.65(0.26)	42.65(-0.07)	42.91	1.9	11	39(0)	50	[7]	[7]	[6]	57	-21	UT	0.3	OpenLong	(6)	-2	21	-2	-12	1.2,77	71
24	Aug/20	12	39.29	40.04	41.9(0.2)	42.54(0.2)	42.68(-0.18)	42.6	1.7	11	39(-1.7)	50	[7]	[2]	[3]	45	-112	UT	-0.1	OpenLong	(6)	-6	19	-13	-20	0.9,72	71
25	Aug/20	11	39.29	40.04	41.82(0.23)	42.46(0.19)	42.76(-0.25)	42.32	1.6	11	41(-2.9)	50	[8]	[-0]	[-13]	41	-217	DR	-0.6	OpenShort	(5)	-9	-16	-17	-20	0.6,76	71

26	Aug/20	10	39.29	40.04	41.72(0.27)	42.38(0.3)	42.87(0.02)	42.56	1.7	11	44(-0.9)	50	[9]	[11]	[-11]	64	-106	CR	-0.4	HoldShort	(8)	1	-20	-10	-20	1,89	71
27	Aug/20	9	39.29	40.04	41.61(0.31)	42.25(0.33)	42.86(0.49)	42.85	1.9	11	45(-3.2)	50	[11]	[28]	[-4]	85	82	CR	-0	OpenShort?	(10)	17	-14	-4	20	1.5,97	71
28	Aug/19	15	38.97	39.67	41.48(0.44)	42.11(0.42)	42.65(0.59)	43.06	2.4	10	48(-7.7)	50	[15]	[34]	[7]	93	40	UT	0.4	HoldLong?	(10)	20	5	-1	20	1.7,100	67
29	Aug/19	14	38.97	39.67	41.3(0.44)	41.93(0.47)	42.4(0.58)	42.99	2.4	10	55(0.2)	50	[15]	[34]	[9]	95	67	UT	0.6	HoldLong	(14)	20	7	6	20	1.8,100	67
30	Aug/19	13	38.97	39.67	41.12(0.44)	41.73(0.5)	42.16(0.64)	42.89	2.3	10	55(1.1)	50	[15]	[37]	[17]	98	104	UT	0.8	OpenLong	(13)	22	25	6	20	1.9,100	67

31	Aug/19	12	38.97	39.67	40.94(0.41)	41.52(0.38)	41.89(0.59)	42.53	2.1	10	54(-0.3)	50	[14]	[33]	[25]	95	84	UT	0.7	HoldLong	(12)	20	53	5	20	1.8,100	67
32	Aug/19	11	38.97	39.67	40.77(0.34)	41.36(0.1)	41.64(0.17)	41.78	1.7	10	54(-2.7)	50	[12]	[13]	[3]	77	-97	UT	0.2	HoldLong	(10)	6	-2	-1	20	1.1,99	67
33	Aug/19	10	38.97	39.67	40.63(0.36)	41.32(0.14)	41.57(0.25)	41.81	1.7	10	57(-2.1)	50	[12]	[17]	[5]	80	-57	UT	0.3	HoldLong	(11)	9	2	2	20	1.2,100	67
34	Aug/19	9	38.97	39.67	40.49(0.39)	41.26(0.21)	41.47(0.38)	41.78	1.7	10	59(0.6)	50	[13]	[23]	[8]	81	-23	UT	0.3	HoldLong?	(11)	13	15	0	20	1.3,98	67
35	Aug/18	15	38.69	39.29	40.33(0.31)	41.17(0.25)	41.31(0.38)	41.57	2.1	7	59(-10.9)	50	[11]	[21]	[9]	81	58	UT	0.3	HoldLong?	(11)	13	21	3	12	1.3,98	62

36	Aug/18	14	38.69	39.29	40.21(0.23)	41.07(0.27)	41.15(0.16)	41.27	1.9	7	70(1.6)	50	[8]	[13]	[-4]	75	39	CR	0.1	HoldShort	(9)	6	-11	3	-14	1.1,97	62
37	Aug/18	13	38.69	39.29	40.12(0.25)	40.96(0.27)	41.08(0.04)	41.43	2	7	68(2.9)	50	[9]	[10]	[7]	80	48	UT	0.4	OpenLong	(7)	1	11	5	20	1.4,95	62
38	Aug/18	12	38.69	39.29	40.02(0.24)	40.85(0.45)	41.08(0)	41.28	1.9	7	65(3.3)	50	[8]	[11]	[4]	73	28	UT	0.2	OpenLong	(7)	0	19	-2	-20	1.4,88	62
39	Aug/18	11	38.69	39.29	39.92(0.17)	40.67(0.4)	41.06(0.06)	41.02	1.7	7	62(2.4)	50	[6]	[12]	[2]	67	97	UT	-0	OpenLong	(6)	2	18	-13	-20	1.3,84	62
40	Aug/18	10	38.69	39.29	39.85(0.16)	40.51(0.38)	41.04(0.14)	40.77	1.5	7	59(0.6)	35	[6]	[14]	[-9]	66	84	CR	-0.3	HoldShort	(4)	5	-11	-15	-20	1.1,88	62

41	Aug/18	9	38.69	39.29	39.79(0.26)	40.36(0.43)	40.98(0.35)	40.93	1.6	7	59(2.9)	50	[9]	[23]	[-10]	80	86	CR	-0.1	OpenShort?	(6)	12	-29	-8	14	1.4,95	62
42	Aug/17	15	38.53	39.13	39.69(0.27)	40.19(0.6)	40.84(0.5)	41.33	2.2	5	56(1.2)	50	[9]	[31]	[8]	105	240	UT	0.6	HoldLong?	(10)	17	6	2	20	2.2,100	64
43	Aug/17	14	38.53	39.13	39.58(0.33)	39.95(0.61)	40.64(0.91)	41.25	2.1	5	55(5.9)	50	[11]	[45]	[17]	110	301	UT	0.9	HoldLong	(7)	31	25	9	20	2.4,100	64
44	Aug/17	13	38.53	39.13	39.45(0.31)	39.71(0.56)	40.27(0.73)	40.9	1.9	5	49(4.5)	50	[11]	[38]	[19]	105	220	UT	1	HoldLong	(9)	25	29	5	20	2.3,97	64
45	Aug/17	12	38.53	39.13	39.33(0.28)	39.49(0.37)	39.98(0.62)	40.5	1.6	5	44(-0.3)	50	[10]	[31]	[18]	100	154	UT	0.9	CloseLong	(8)	21	22	18	20	2.1,97	64

46	Aug/17	11	38.53	39.13	39.22(0.3)	39.34(0.16)	39.74(0.51)	40.2	1.3	5	45(-2.5)	50	[10]	[24]	[8]	84	49	UT	0.8	HoldLong	(8)	17	-11	13	20	1.7,91	64
47	Aug/17	10	38.53	39.13	39.1(0.33)	39.28(0.24)	39.54(0.71)	40.35	1.4	5	47(-2.6)	50	[11]	[32]	[37]	91	140	UT	1.4	HoldLong	(10)	24	69	19	20	2.1,88	64
48	Aug/17	9	38.53	39.13	38.97(0.27)	39.28(-0)	39.26(0.29)	39.43	0.7	5	50(-7.1)	50	[9]	[13]	[5]	47	-108	UT	0.3	OpenLong?	(7)	10	1	16	20	0.7,79	64
49	Aug/14	15	38.48	38.94	38.86(0.28)	39.18(-0.05)	39.15(0.39)	39.42	0.8	3	57(-8.6)	50	[10]	[16]	[10]	44	-74	UT	0.4	OpenLong?	(8)	13	10	15	20	0.8,74	57
50	Aug/14	14	38.48	38.94	38.75(0.27)	39.2(-0.03)	39(0.12)	39.29	0.7	3	65(-3.1)	50	[8]	[6]	[6]	35	-115	UT	0.4	OpenLong	(9)	4	6	12	20	0.7,67	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI