|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 12, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $44.2000
ADPT Daily Change: 3.94% Daily StdDev 3.36% ADPT EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $38.36(3.94%) | Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 13 | 38.49 | 38.59 | 37.61(0.02) | 37.63(0.42) | 37.67(0.59) | 38.33 | -0.1 | | -3 | 23(0.7) | 25 | [1] | [23] | [20] | 91 | 331 | UT | 1.8 | HoldLong | | (0) | 18 | 31 | 41 | 20 | 1.9,93 | 56 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.63(weak_hourly_sma_10 -1.83%) 37.61(weak_hourly_sma_20 -1.88%)
Resistance Levels: 38.49(daily_ema_20 0.42%) 38.59(daily_ema_10 0.68%)
|
| | | 2 | Aug/12 | 12 | 38.49 | 38.59 | 37.6(-0.04) | 37.47(0.18) | 37.45(0.3) | 37.9 | -0.4 | | -3 | 23(-2.9) | -0 | [-1] | [11] | [14] | 45 | 206 | UR | 1.2 | SmallShort | | (-1) | 9 | 15 | 28 | 20 | 0.8,75 | 56 | | 3 | Aug/12 | 11 | 38.49 | 38.59 | 37.62(-0.11) | 37.4(0.02) | 37.34(0.06) | 37.69 | -0.5 | | -3 | 26(-5) | -5 | [-3] | [1] | [15] | 7 | 161 | UR | 0.9 | SmallShort | | (-1) | 2 | 28 | 11 | 20 | 0.2,52 | 56 | | 4 | Aug/12 | 10 | 38.49 | 38.59 | 37.66(-0.22) | 37.39(-0.13) | 37.32(-0.32) | 37.3 | -0.7 | | -3 | 31(-11.1) | -45 | [-7] | [-14] | [3] | -33 | 52 | DP | -0 | OpenShort | | (-5) | -10 | 12 | -5 | 3 | -0.7,35 | 56 | | 5 | Aug/12 | 9 | 38.49 | 38.59 | 37.74(-0.37) | 37.44(-0.17) | 37.44(-0.38) | 37.14 | -0.8 | | -3 | 42(-6.9) | -50 | [-11] | [-17] | [-5] | -40 | 144 | DT | -0.5 | OpenShort? | | (-7) | -11 | -6 | -11 | -19 | -0.9,33 | 56 | | | | |
| 6 | Aug/11 | 15 | 38.73 | 38.59 | 37.88(-0.35) | 37.51(-0.03) | 37.58(0.22) | 37.22 | -0.8 | | -5 | 49(1.3) | -50 | [-10] | [2] | [-6] | -26 | 274 | RG | -0.5 | Wait? | | (-10) | 7 | -9 | -3 | -20 | -0.8,44 | 47 | | 7 | Aug/11 | 14 | 38.73 | 38.59 | 38.01(-0.37) | 37.52(-0.05) | 37.5(0.08) | 37.34 | -0.7 | | -5 | 47(-3.2) | -50 | [-11] | [-2] | [-7] | -17 | 253 | DT | -0.2 | OpenShort | | (-10) | 2 | -18 | 9 | -20 | -0.8,53 | 47 | | 8 | Aug/11 | 13 | 38.73 | 38.59 | 38.15(-0.31) | 37.54(-0.07) | 37.47(0.01) | 37.59 | -0.6 | | -5 | 51(-1.8) | -50 | [-9] | [-4] | [-1] | -8 | 198 | DT | 0.1 | OpenShort | | (-9) | 0 | -23 | 27 | 20 | -0.6,57 | 47 | | 9 | Aug/11 | 12 | 38.73 | 38.59 | 38.27(-0.22) | 37.54(0) | 37.47(0.09) | 37.91 | -0.4 | | -5 | 52(-1.2) | -30 | [-7] | [-0] | [11] | -17 | 180 | UR | 0.5 | SmallShort | | (-8) | 3 | 5 | 21 | 20 | -0.4,43 | 47 | | 10 | Aug/11 | 11 | 38.73 | 38.59 | 38.35(-0.22) | 37.57(-0.09) | 37.47(0) | 37.84 | -0.5 | | -5 | 54(-0.6) | -0 | [-7] | [-4] | [32] | -43 | 114 | RG | 0.4 | Wait | | (-6) | 0 | 76 | 8 | 20 | -0.5,20 | 47 | | | | |
| 11 | Aug/11 | 10 | 38.73 | 38.59 | 38.43(-0.34) | 37.6(-0.35) | 37.43(-0.32) | 36.8 | -1 | | -5 | 54(3) | -50 | [-10] | [-19] | [-17] | -88 | -131 | DT | -0.6 | OpenShort | | (-10) | -10 | -30 | -6 | -20 | -1.6,2 | 47 | | 12 | Aug/11 | 9 | 38.73 | 38.59 | 38.56(-0.28) | 37.73(-0.26) | 37.55(-0.15) | 37.21 | -0.8 | | -5 | 51(2) | -50 | [-8] | [-12] | [-12] | -79 | -80 | DT | -0.4 | OpenShort? | | (-8) | -5 | -25 | -1 | -20 | -1.4,6 | 47 | | 13 | Aug/10 | 15 | 39.03 | 38.68 | 38.67(-0.24) | 37.83(-0.26) | 37.61(-0.15) | 37.56 | -0.7 | | -6 | 49(6.5) | -50 | [-7] | [-11] | [-3] | -68 | -64 | DT | -0.1 | OpenShort? | | (-7) | -5 | -14 | 8 | 3 | -1.2,12 | 46 | | 14 | Aug/10 | 14 | 39.03 | 38.68 | 38.76(-0.26) | 37.93(-0.3) | 37.67(-0.09) | 37.76 | -0.6 | | -6 | 43(-0.1) | -50 | [-8] | [-10] | [4] | -69 | -1 | DP | 0.1 | OpenShort | | (-6) | -3 | -4 | 10 | 20 | -1.1,9 | 46 | | 15 | Aug/10 | 13 | 39.03 | 38.68 | 38.86(-0.28) | 38.04(-0.56) | 37.71(-0.18) | 37.81 | -0.6 | | -6 | 43(0.2) | -50 | [-8] | [-17] | [16] | -75 | -15 | DP | 0.1 | OpenShort | | (-7) | -5 | 30 | 6 | 20 | -1.2,5 | 46 | | | | |
| 16 | Aug/10 | 12 | 39.03 | 38.68 | 38.97(-0.34) | 38.25(-0.66) | 37.78(-0.36) | 37.4 | -0.8 | | -6 | 43(2.4) | -50 | [-10] | [-24] | [-4] | -93 | -126 | DT | -0.4 | OpenShort | | (-9) | -11 | -7 | 1 | -20 | -1.7,0 | 46 | | 17 | Aug/10 | 11 | 39.03 | 38.68 | 39.1(-0.34) | 38.5(-0.68) | 37.92(-0.35) | 37.5 | -0.7 | | -6 | 40(3.6) | -50 | [-10] | [-24] | [-11] | -98 | -136 | DT | -0.5 | OpenShort | | (-10) | -10 | -26 | -2 | -20 | -1.9,0 | 46 | | 18 | Aug/10 | 10 | 39.03 | 38.68 | 39.23(-0.25) | 38.77(-0.51) | 38.05(-0.37) | 37.87 | -0.5 | | -6 | 37(2) | -50 | [-7] | [-21] | [-5] | -93 | -176 | DT | -0.2 | OpenShort | | (-8) | -11 | -5 | 5 | -20 | -1.8,2 | 46 | | 19 | Aug/10 | 9 | 39.03 | 38.68 | 39.33(-0.27) | 38.97(-0.43) | 38.19(-0.51) | 37.94 | -0.5 | | -6 | 35(1.3) | -50 | [-8] | [-24] | [-12] | -96 | -195 | DT | -0.3 | OpenShort? | | (-7) | -15 | -17 | 7 | -20 | -1.9,2 | 46 | | 20 | Aug/7 | 15 | 39.34 | 38.73 | 39.44(-0.3) | 39.14(-0.31) | 38.38(-0.91) | 38.18 | -0.5 | | -7 | 33(7.2) | -50 | [-9] | [-34] | [-6] | -93 | -242 | DT | -0.3 | OpenShort? | | (-7) | -27 | 7 | 1 | -20 | -1.8,2 | 42 | | | | |
| 21 | Aug/7 | 14 | 39.34 | 38.73 | 39.56(-0.25) | 39.26(-0.33) | 38.73(-0.93) | 38.08 | -0.5 | | -7 | 26(3.7) | -50 | [-7] | [-34] | [-17] | -108 | -348 | DT | -1 | HoldShort | | (-10) | -27 | -8 | -12 | -20 | -2.3,0 | 42 | | 22 | Aug/7 | 13 | 39.34 | 38.73 | 39.66(-0.21) | 39.39(-0.31) | 39.09(-0.98) | 38.19 | -0.5 | | -7 | 22(4.5) | -50 | [-6] | [-35] | [-28] | -118 | -407 | DT | -1.6 | HoldShort | | (-7) | -29 | -26 | -45 | -20 | -2.7,0 | 42 | | 23 | Aug/7 | 12 | 39.34 | 38.73 | 39.74(-0.16) | 39.51(-0.22) | 39.48(-0.67) | 38.56 | -0.3 | | -7 | 18(3.1) | -50 | [-5] | [-24] | [-24] | -95 | -307 | DT | -2.1 | OpenShort | | (-5) | -20 | -25 | -37 | -20 | -2.7,23 | 42 | | 24 | Aug/7 | 11 | 39.34 | 38.73 | 39.81(-0.05) | 39.6(-0.19) | 39.74(-0.38) | 38.92 | -0.2 | | -7 | 15(2) | -50 | [-2] | [-14] | [-32] | -73 | -268 | DT | -2.2 | OpenShort | | (-3) | -11 | -67 | -29 | -20 | -2.4,37 | 42 | | 25 | Aug/7 | 10 | 39.34 | 38.73 | 39.83(0.04) | 39.68(-0.01) | 39.89(0.24) | 39.91 | 0.2 | | -7 | 13(0) | -15 | [1] | [7] | [5] | 17 | 42 | RG | 0.1 | Wait | | (1) | 7 | 1 | 11 | 20 | 0.3,59 | 42 | | | | |
| 26 | Aug/7 | 9 | 39.34 | 38.73 | 39.81(0.01) | 39.68(-0.05) | 39.79(0.27) | 39.9 | 0.2 | | -7 | 13(-0.9) | -25 | [0] | [7] | [2] | 15 | 83 | RG | 0.3 | Wait? | | (1) | 8 | -14 | 20 | 20 | 0.3,57 | 42 | | 27 | Aug/6 | 15 | 39.7 | 38.57 | 39.8(0.1) | 39.7(0.01) | 39.68(0.35) | 40.11 | 0.1 | | -9 | 14(2.5) | 10 | [3] | [12] | [16] | 15 | 69 | RG | 1.3 | SmallShort? | | (1) | 10 | 15 | 28 | 20 | 0.9,42 | 49 | | 28 | Aug/6 | 14 | 39.7 | 38.57 | 39.76(0.07) | 39.7(0.04) | 39.54(0.24) | 39.89 | 0.1 | | -9 | 11(-0.6) | -10 | [2] | [9] | [11] | -16 | 19 | RG | 1 | SmallShort | | (3) | 7 | 16 | 18 | 20 | 0.4,24 | 49 | | 29 | Aug/6 | 13 | 39.7 | 38.57 | 39.73(0.05) | 39.69(-0.12) | 39.45(-0.03) | 39.65 | -0 | | -9 | 12(-0.1) | -30 | [2] | [-2] | [7] | -45 | -83 | RG | 0.6 | Wait | | (1) | -1 | 15 | 4 | 15 | -0.2,10 | 49 | | 30 | Aug/6 | 12 | 39.7 | 38.57 | 39.73(-0) | 39.74(-0.29) | 39.46(-0.29) | 39.43 | -0.1 | | -9 | 12(0.2) | -50 | [-0] | [-12] | [1] | -68 | -148 | DP | -0.1 | OpenShort | | (1) | -9 | 5 | -9 | 10 | -0.8,2 | 49 | | | | |
| 31 | Aug/6 | 11 | 39.7 | 38.57 | 39.71(-0.04) | 39.86(-0.18) | 39.57(-0.37) | 39.35 | -0.1 | | -9 | 12(0.3) | -50 | [-1] | [-13] | [-9] | -70 | -145 | DT | -0.6 | OpenShort | | (-1) | -11 | -4 | -24 | -20 | -1,5 | 49 | | 32 | Aug/6 | 10 | 39.7 | 38.57 | 39.73(-0.04) | 39.93(-0.12) | 39.72(-0.33) | 39.4 | -0.1 | | -9 | 11(-0.6) | -50 | [-1] | [-11] | [-10] | -57 | -124 | DT | -0.9 | OpenShort | | (-1) | -10 | -1 | -27 | -20 | -0.9,16 | 49 | | 33 | Aug/6 | 9 | 39.7 | 38.57 | 39.74(0.02) | 39.98(-0.09) | 39.85(-0.19) | 39.41 | -0.1 | | -9 | 12(-3.9) | -50 | [1] | [-6] | [-17] | -42 | -154 | DR | -1.2 | OpenShort? | | (-1) | -6 | -21 | -21 | -20 | -0.9,31 | 49 | | 34 | Aug/5 | 15 | 40.08 | 38.26 | 39.73(0.19) | 40.01(0.07) | 39.92(-0.24) | 39.71 | -0.1 | | -14 | 16(-3.7) | -45 | [6] | [-5] | [-13] | 2 | -284 | DR | -0.4 | OpenShort? | | (2) | -7 | -19 | -8 | -20 | -0,52 | 49 | | 35 | Aug/5 | 14 | 40.08 | 38.26 | 39.65(0.33) | 39.98(0.09) | 40.02(-0.3) | 39.99 | -0 | | -14 | 20(-4.2) | -5 | [10] | [-5] | [-4] | 23 | -347 | DR | -0 | OpenShort | | (6) | -9 | -5 | -4 | -17 | 0.5,60 | 49 | | | | |
| 36 | Aug/5 | 13 | 40.08 | 38.26 | 39.52(0.37) | 39.94(0.08) | 40.14(-0.02) | 40.07 | -0 | | -14 | 24(-3.5) | 0 | [11] | [3] | [-3] | 21 | -267 | CR | -0.1 | HoldShort | | (10) | -1 | -1 | -15 | -5 | 0.6,56 | 49 | | 37 | Aug/5 | 12 | 40.08 | 38.26 | 39.37(0.38) | 39.91(0.22) | 40.15(0.12) | 40.08 | 0 | | -14 | 27(-2.7) | 5 | [11] | [9] | [3] | 26 | -194 | RG | -0.1 | Wait | | (10) | 4 | 21 | -21 | -7 | 0.7,58 | 49 | | 38 | Aug/5 | 11 | 40.08 | 38.26 | 39.22(0.35) | 39.82(0.1) | 40.1(-0.01) | 39.77 | -0.1 | | -14 | 30(-1.4) | -15 | [10] | [4] | [-14] | 34 | -241 | CR | -0.3 | HoldShort | | (10) | -0 | -27 | -15 | -20 | 0.5,71 | 49 | | 39 | Aug/5 | 10 | 40.08 | 38.26 | 39.08(0.36) | 39.78(0.25) | 40.1(0.38) | 40.17 | 0 | | -14 | 31(-0.4) | -10 | [11] | [17] | [-9] | 65 | -9 | CR | 0.1 | HoldShort | | (12) | 11 | -29 | -3 | 10 | 1,90 | 49 | | 40 | Aug/5 | 9 | 40.08 | 38.26 | 38.94(0.41) | 39.68(0.29) | 39.95(0.51) | 40.61 | 0.1 | | -14 | 32(1.4) | 40 | [12] | [22] | [20] | 88 | 127 | UT | 0.6 | OpenLong? | | (12) | 15 | 34 | 5 | 20 | 1.5,100 | 49 | | | | |
| 41 | Aug/4 | 15 | 40.48 | 38.06 | 38.78(0.29) | 39.57(0.13) | 39.75(0.21) | 40.11 | -0.1 | | -15 | 30(2.6) | 15 | [8] | [10] | [13] | 80 | 85 | UT | 0.3 | OpenLong? | | (10) | 6 | 18 | 5 | 20 | 1.2,100 | 37 | | 42 | Aug/4 | 14 | 40.48 | 38.06 | 38.67(0.24) | 39.52(0.02) | 39.67(0.32) | 39.84 | -0.2 | | -15 | 28(0.7) | -5 | [7] | [12] | [6] | 74 | 126 | RG | 0.2 | Wait | | (7) | 9 | 4 | 1 | 20 | 1.1,96 | 37 | | 43 | Aug/4 | 13 | 40.48 | 38.06 | 38.58(0.23) | 39.51(0.16) | 39.55(0.24) | 39.79 | -0.2 | | -15 | 27(0.8) | -5 | [7] | [11] | [9] | 74 | 125 | RG | 0.2 | Wait | | (6) | 7 | 27 | -1 | 3 | 1.2,94 | 37 | | 44 | Aug/4 | 12 | 40.48 | 38.06 | 38.49(0.18) | 39.45(0.31) | 39.46(0.13) | 39.4 | -0.3 | | -15 | 26(0.4) | -40 | [5] | [10] | [-10] | 66 | 81 | CR | -0.1 | HoldShort | | (6) | 4 | -13 | 2 | -20 | 0.9,93 | 37 | | 45 | Aug/4 | 11 | 40.48 | 38.06 | 38.42(0.23) | 39.33(0.6) | 39.41(0.06) | 39.59 | -0.2 | | -15 | 26(0.6) | -30 | [7] | [12] | [-9] | 71 | 67 | CR | 0.2 | HoldShort | | (6) | 2 | -9 | 0 | -20 | 1.2,91 | 37 | | | | |
| 46 | Aug/4 | 10 | 40.48 | 38.06 | 38.33(0.29) | 39.09(0.64) | 39.39(0.05) | 39.73 | -0.2 | | -15 | 25(0.8) | 10 | [9] | [13] | [10] | 76 | 70 | RG | 0.4 | Wait | | (7) | 2 | 34 | 2 | -20 | 1.5,88 | 37 | | 47 | Aug/4 | 9 | 40.48 | 38.06 | 38.22(0.26) | 38.84(0.57) | 39.37(-0.28) | 39.23 | -0.3 | | -15 | 24(0.8) | -35 | [8] | [2] | [-9] | 60 | -99 | CR | -0.2 | HoldShort? | | (7) | -8 | -8 | -10 | -20 | 1.1,82 | 37 | | 48 | Aug/3 | 15 | 40.77 | 37.87 | 38.12(0.19) | 38.62(0.62) | 39.48(0.11) | 39.34 | -0.4 | | -19 | 24(2.2) | -10 | [6] | [12] | [8] | 70 | 146 | RG | -0.2 | Wait? | | (8) | 3 | 12 | 23 | 5 | 1.4,85 | 36 | | 49 | Aug/3 | 14 | 40.77 | 37.87 | 38.05(0.11) | 38.38(0.47) | 39.44(0.5) | 39.17 | -0.4 | | -19 | 21(0.9) | -25 | [3] | [21] | [1] | 71 | 309 | RG | -0.3 | Wait | | (5) | 14 | -21 | 24 | 20 | 1.3,88 | 36 | | 50 | Aug/3 | 13 | 40.77 | 37.87 | 38.01(0.17) | 38.2(0.53) | 39.24(1.13) | 39.48 | -0.3 | | -19 | 21(1.6) | 10 | [5] | [40] | [10] | 90 | 508 | RG | 0.3 | Wait | | (4) | 32 | -11 | 30 | 20 | 1.8,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|