ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 7, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.3300 One month high (close): $48.8600

ADPT Daily Change: -4.81% Daily StdDev 3.4% ADPT EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $38.21(-4.81%)

Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 7, 2020
1	Aug/7	12	39.34	38.73	39.74(-0.16)	39.51(-0.22)	39.48(-0.67)	38.56	-0.3	-7	18(3.1)	-50	[-5]	[-24]	[-24]	-95	-308	DT	-2.1	OpenShort	(-5)	-20	-24	-37	-20	-2.7,23	42
Daily Trend: % Up Forces: 38.73(daily_ema_10 0.44%) Down Forces: Support Levels: Resistance Levels: 39.34(daily_ema_20 2.02%) 39.51(weak_hourly_sma_10 2.46%) 39.74(weak_hourly_sma_20 3.06%)

2	Aug/7	11	39.34	38.73	39.81(-0.05)	39.6(-0.19)	39.74(-0.38)	38.92	-0.2	-7	15(2)	-50	[-2]	[-14]	[-32]	-73	-269	DT	-2.2	OpenShort	(-3)	-11	-66	-29	-20	-2.4,37	42
3	Aug/7	10	39.34	38.73	39.83(0.04)	39.68(-0.01)	39.89(0.24)	39.91	0.2	-7	13(0)	-15	[1]	[7]	[5]	17	42	RG	0.1	Wait	(1)	7	1	11	20	0.3,59	42
4	Aug/7	9	39.34	38.73	39.81(0.01)	39.68(-0.05)	39.79(0.27)	39.9	0.2	-7	13(-0.9)	-25	[0]	[7]	[2]	15	84	RG	0.3	Wait?	(1)	8	-14	20	20	0.3,57	42
5	Aug/6	15	39.7	38.57	39.8(0.1)	39.7(0.01)	39.68(0.35)	40.11	0.1	-9	14(2.5)	5	[3]	[12]	[15]	15	69	RG	1.3	SmallShort?	(1)	10	15	28	20	0.9,42	49

6	Aug/6	14	39.7	38.57	39.76(0.07)	39.7(0.04)	39.54(0.24)	39.89	0.1	-9	11(-0.6)	-10	[2]	[9]	[11]	-16	19	RG	1	SmallShort	(3)	7	16	18	20	0.4,24	49
7	Aug/6	13	39.7	38.57	39.73(0.05)	39.69(-0.12)	39.45(-0.03)	39.65	-0	-9	12(-0.1)	-30	[2]	[-2]	[7]	-45	-84	RG	0.6	Wait	(1)	-1	15	4	15	-0.2,10	49
8	Aug/6	12	39.7	38.57	39.73(-0)	39.74(-0.29)	39.46(-0.29)	39.43	-0.1	-9	12(0.2)	-50	[-0]	[-12]	[1]	-68	-149	DP	-0.1	OpenShort	(1)	-9	5	-9	10	-0.8,2	49
9	Aug/6	11	39.7	38.57	39.71(-0.04)	39.86(-0.18)	39.57(-0.37)	39.35	-0.1	-9	12(0.3)	-50	[-1]	[-13]	[-9]	-70	-146	DT	-0.6	OpenShort	(-1)	-11	-3	-24	-20	-1,5	49
10	Aug/6	10	39.7	38.57	39.73(-0.04)	39.93(-0.12)	39.72(-0.33)	39.4	-0.1	-9	11(-0.6)	-50	[-1]	[-11]	[-10]	-57	-125	DT	-0.9	OpenShort	(-1)	-10	-1	-27	-20	-0.9,16	49

11	Aug/6	9	39.7	38.57	39.74(0.02)	39.98(-0.09)	39.85(-0.19)	39.41	-0.1	-9	12(-3.9)	-50	[1]	[-6]	[-17]	-42	-155	DR	-1.2	OpenShort?	(-1)	-6	-20	-21	-20	-0.9,31	49
12	Aug/5	15	40.08	38.26	39.73(0.19)	40.01(0.07)	39.92(-0.24)	39.71	-0.1	-14	16(-3.7)	-45	[6]	[-5]	[-13]	2	-288	DR	-0.4	OpenShort?	(2)	-7	-19	-8	-20	-0,52	49
13	Aug/5	14	40.08	38.26	39.65(0.33)	39.98(0.09)	40.02(-0.3)	39.99	-0	-14	20(-4.2)	-5	[10]	[-5]	[-4]	23	-354	DR	-0	OpenShort	(6)	-9	-5	-4	-17	0.5,60	49
14	Aug/5	13	40.08	38.26	39.52(0.37)	39.94(0.08)	40.14(-0.02)	40.07	-0	-14	24(-3.5)	0	[11]	[3]	[-3]	21	-274	CR	-0.1	HoldShort	(10)	-1	-1	-15	-5	0.6,56	49
15	Aug/5	12	40.08	38.26	39.37(0.38)	39.91(0.22)	40.15(0.12)	40.08	0	-14	27(-2.7)	5	[11]	[9]	[3]	26	-200	RG	-0.1	Wait	(10)	4	21	-21	-7	0.7,58	49

16	Aug/5	11	40.08	38.26	39.22(0.35)	39.82(0.1)	40.1(-0.01)	39.77	-0.1	-14	30(-1.4)	-15	[10]	[4]	[-14]	34	-247	CR	-0.3	HoldShort	(10)	-0	-27	-15	-20	0.5,71	49
17	Aug/5	10	40.08	38.26	39.08(0.36)	39.78(0.25)	40.1(0.38)	40.17	0	-14	31(-0.4)	-10	[11]	[17]	[-9]	65	-13	CR	0.1	HoldShort	(12)	11	-29	-3	10	1,90	49
18	Aug/5	9	40.08	38.26	38.94(0.41)	39.68(0.29)	39.95(0.51)	40.61	0.1	-14	32(1.4)	40	[12]	[22]	[20]	88	122	UT	0.6	OpenLong?	(12)	15	33	5	20	1.5,100	49
19	Aug/4	15	40.48	38.06	38.78(0.29)	39.57(0.13)	39.75(0.21)	40.11	-0.1	-15	30(2.6)	15	[8]	[10]	[13]	80	80	UT	0.3	OpenLong?	(10)	6	18	5	20	1.2,100	37
20	Aug/4	14	40.48	38.06	38.67(0.24)	39.52(0.02)	39.67(0.32)	39.84	-0.2	-15	28(0.7)	-5	[7]	[12]	[6]	74	123	RG	0.2	Wait	(7)	9	3	1	20	1.1,96	37

21	Aug/4	13	40.48	38.06	38.58(0.23)	39.51(0.16)	39.55(0.24)	39.79	-0.2	-15	27(0.8)	-5	[7]	[11]	[9]	74	122	RG	0.2	Wait	(6)	7	26	-1	3	1.2,94	37
22	Aug/4	12	40.48	38.06	38.49(0.18)	39.45(0.31)	39.46(0.13)	39.4	-0.3	-15	26(0.4)	-40	[5]	[10]	[-10]	66	78	CR	-0.1	HoldShort	(6)	4	-13	2	-20	0.9,93	37
23	Aug/4	11	40.48	38.06	38.42(0.23)	39.33(0.6)	39.41(0.06)	39.59	-0.2	-15	26(0.6)	-30	[7]	[12]	[-9]	71	63	CR	0.2	HoldShort	(6)	2	-9	0	-20	1.2,91	37
24	Aug/4	10	40.48	38.06	38.33(0.29)	39.09(0.64)	39.39(0.05)	39.73	-0.2	-15	25(0.8)	10	[9]	[13]	[10]	76	65	RG	0.4	Wait	(7)	2	34	2	-20	1.5,88	37
25	Aug/4	9	40.48	38.06	38.22(0.26)	38.84(0.57)	39.37(-0.28)	39.23	-0.3	-15	24(0.8)	-35	[8]	[2]	[-9]	60	-105	CR	-0.2	HoldShort?	(6)	-8	-7	-10	-20	1.1,82	37

26	Aug/3	15	40.77	37.87	38.12(0.19)	38.62(0.62)	39.48(0.11)	39.34	-0.4	-19	24(2.2)	-20	[6]	[12]	[2]	70	143	RG	-0.2	Wait?	(8)	3	11	-11	5	1.4,85	36
27	Aug/3	14	40.77	37.87	38.05(0.11)	38.38(0.47)	39.44(0.5)	39.17	-0.4	-19	21(0.9)	-35	[3]	[21]	[-6]	71	309	CR	-0.3	HoldShort	(5)	14	-21	-17	20	1.3,88	36
28	Aug/3	13	40.77	37.87	38.01(0.17)	38.2(0.53)	39.24(1.13)	39.48	-0.3	-19	21(1.6)	5	[5]	[40]	[5]	90	510	RG	0.3	Wait	(4)	32	-11	-1	20	1.8,95	36
29	Aug/3	12	40.77	37.87	37.95(0.2)	38(0.48)	38.8(1.28)	39.64	-0.3	-19	19(2.5)	15	[6]	[43]	[17]	104	578	UT	1.1	HoldLong	(5)	36	-9	27	20	2.2,99	36
30	Aug/3	11	40.77	37.87	37.87(0.24)	37.82(0.47)	38.31(1.45)	39.77	-0.2	-19	16(3.8)	20	[7]	[48]	[45]	123	632	UT	2.2	HoldLong	(6)	41	44	60	20	2.9,100	36

31	Aug/3	10	40.77	37.87	37.78(0.17)	37.64(0.28)	37.76(1.16)	39.13	-0.4	-19	13(2.3)	10	[5]	[37]	[49]	92	491	RG	2.7	SmallShort	(4)	33	65	57	20	2.7,74	36
32	Aug/3	9	40.77	37.87	37.72(0.02)	37.53(0.05)	37.33(0.46)	38.19	-0.6	-19	10(-0.3)	5	[1]	[13]	[37]	24	221	RG	2.1	SmallShort?	(1)	13	65	39	20	1.1,46	36
33	Jul/31	15	41.13	37.93	37.71(-0.15)	37.51(-0.16)	37.16(-0.09)	37.28	-0.9	-23	11(0.3)	-50	[-4]	[-8]	[3]	-58	29	DP	0.3	OpenShort?	(-3)	-3	7	14	-16	-1,17	25
34	Jul/31	14	41.13	37.93	37.77(-0.03)	37.57(-0.08)	37.19(-0.36)	37.18	-1	-23	10(0.5)	-50	[-1]	[-14]	[-2]	-78	-224	DT	-0	HoldShort	(-5)	-10	11	-6	-20	-1.4,7	25
35	Jul/31	13	41.13	37.93	37.78(-0.07)	37.6(-0.07)	37.32(-0.54)	37.03	-1	-23	10(0.8)	-50	[-2]	[-19]	[-8]	-94	-271	DT	-0.7	HoldShort	(-1)	-16	5	-20	-20	-1.9,4	25

36	Jul/31	12	41.13	37.93	37.81(-0.07)	37.62(-0.25)	37.52(-0.59)	36.96	-1	-23	9(0.7)	-50	[-2]	[-23]	[-21]	-101	-303	DT	-1.5	CloseShort	(-2)	-17	-28	-39	-20	-2.3,7	25
37	Jul/31	11	41.13	37.93	37.84(0.02)	37.71(-0.28)	37.74(-0.33)	37.36	-0.9	-23	8(-0.5)	-50	[1]	[-16]	[-8]	-61	-243	DR	-1.1	OpenShort	(-1)	-10	-6	-31	-13	-1.4,24	25
38	Jul/31	10	41.13	37.93	37.83(0.03)	37.82(-0.2)	37.86(-0.22)	37.44	-0.9	-23	9(0.1)	-50	[1]	[-11]	[-15]	-34	-194	DR	-1.2	OpenShort	(0)	-6	-28	-21	-20	-1.1,44	25
39	Jul/31	9	41.13	37.93	37.82(0.05)	37.89(-0.1)	37.94(0.17)	37.84	-0.8	-23	9(-0.1)	-50	[1]	[1]	[-4]	15	3	CR	-0.3	HoldShort?	(3)	5	-13	1	8	0.1,62	25
40	Jul/30	15	41.63	38.18	37.8(0.07)	37.93(0.03)	37.88(0.41)	38.03	-0.9	-23	9(0.3)	-25	[2]	[11]	[2]	31	94	RG	0.4	Wait?	(2)	12	-1	14	3	0.6,66	22

41	Jul/30	14	41.63	38.18	37.78(0.06)	37.92(0.06)	37.73(0.11)	38.04	-0.9	-23	9(-0.1)	-25	[2]	[2]	[7]	28	36	RG	0.9	SmallShort	(2)	3	5	20	19	0.7,60	22
42	Jul/30	13	41.63	38.18	37.76(0.08)	37.9(-0.03)	37.69(-0.21)	37.97	-0.9	-23	9(-0.4)	-35	[2]	[-8]	[5]	12	-83	RG	0.8	SmallShort	(1)	-6	9	8	11	0.6,47	22
43	Jul/30	12	41.63	38.18	37.73(0.09)	37.91(-0.15)	37.77(-0.2)	37.84	-0.9	-23	9(-1)	-35	[3]	[-9]	[6]	-12	-117	RG	0.2	Wait	(2)	-6	24	-19	16	0.3,31	22
44	Jul/30	11	41.63	38.18	37.69(0.08)	37.97(0.03)	37.85(-0.34)	37.5	-1	-23	10(-1.1)	-50	[2]	[-11]	[-8]	-33	-227	DR	-0.8	OpenShort	(1)	-10	16	-37	-20	-0.5,30	22
45	Jul/30	10	41.63	38.18	37.66(0.07)	37.96(-0.08)	37.98(-0.35)	37.27	-1	-23	11(-0.9)	-50	[2]	[-12]	[-26]	-13	-269	DR	-1.5	OpenShort	(1)	-10	-41	-25	-20	-0.8,57	22

46	Jul/30	9	41.63	38.18	37.63(0.15)	37.99(0.08)	38.11(0.01)	37.86	-0.9	-23	12(-0.9)	-50	[4]	[1]	[-16]	44	-94	CR	-0.5	HoldShort?	(4)	0	-37	-4	-20	0.5,81	22
47	Jul/29	15	42.11	38.35	37.57(0.23)	37.96(0.29)	38.11(0.16)	38.39	-0.9	-26	13(-0.2)	-10	[7]	[7]	[7]	77	17	RG	0.5	Wait?	(6)	5	13	10	13	1.5,89	20
48	Jul/29	14	42.11	38.35	37.48(0.24)	37.85(0.29)	38.05(-0.09)	38.21	-0.9	-26	13(-0.8)	-5	[7]	[-0]	[4]	63	-88	RG	0.3	Wait	(6)	-3	3	21	0	1.3,80	20
49	Jul/29	13	42.11	38.35	37.39(0.27)	37.74(0.18)	38.08(0.37)	38.17	-0.9	-26	14(-0.8)	10	[8]	[12]	[12]	56	22	RG	0.2	Wait	(6)	11	16	19	20	1.3,73	20
50	Jul/29	12	42.11	38.35	37.29(0.27)	37.67(0.1)	37.94(0.2)	37.94	-1	-26	15(-0.8)	10	[8]	[6]	[7]	47	-63	RG	0	Wait	(7)	6	8	16	20	1,72	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI