|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $39.8450 One month high (close): $48.8600
ADPT Daily Change: 1.15% Daily StdDev 3.71% ADPT EMA_5_Trend: -1.8% 10Minute StdDev: $0
Latest Price : $40.41(1.15%) | Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 12 | 45.37 | 43.93 | 40.17(-0.35) | 39.92(0.24) | 40.4(0.34) | 40.76 | -1.7 | | -11 | 52(-6.7) | -50 | [-9] | [7] | [12] | 60 | 625 | UR | 0.3 | SmallShort | | (-9) | 9 | 1 | 23 | 20 | 0.4,100 | 35 | Sample size 6 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.2%(33%)
Daily Trend: %
Up Forces:
Down Forces: 40.17(hourly_sma_20 -1.45%)
Support Levels: 39.92(weak_hourly_sma_10 -2.06%)
Resistance Levels: 43.93(daily_ema_10 7.78%) 45.37(daily_ema_20 11.31%)
|
| | | 2 | Jul/20 | 11 | 45.37 | 43.93 | 40.31(-0.38) | 39.82(0.23) | 40.26(0.49) | 40.74 | -1.7 | | -11 | 59(-7.6) | -50 | [-10] | [11] | [17] | 58 | 658 | UR | 0.3 | SmallShort | | (-9) | 13 | 12 | 27 | 20 | 0.3,100 | 35 | | 3 | Jul/20 | 10 | 45.37 | 43.93 | 40.46(-0.49) | 39.73(0.2) | 40.06(0.75) | 40.54 | -1.8 | | -11 | 66(-5.9) | -50 | [-13] | [16] | [21] | 23 | 763 | UR | 0.3 | SmallShort | | (-10) | 20 | 29 | 24 | 20 | 0,73 | 35 | | 4 | Jul/20 | 9 | 45.37 | 43.93 | 40.66(-0.51) | 39.65(0.06) | 39.76(0.54) | 40.07 | -2 | | -11 | 72(-3.8) | -50 | [-14] | [9] | [12] | -10 | 557 | UR | 0.2 | SmallShort? | | (-14) | 15 | 11 | 17 | 20 | -0.3,48 | 35 | | 5 | Jul/17 | 15 | 45.62 | 44.6 | 40.87(-0.5) | 39.63(0.13) | 39.55(0.27) | 39.89 | -2.3 | | -9 | 76(-8.9) | -50 | [-14] | [2] | [2] | -22 | 381 | UR | 0.2 | SmallShort? | | (-14) | 7 | -11 | 18 | 20 | -0.5,41 | 33 | | | | |
| 6 | Jul/17 | 14 | 45.62 | 44.6 | 41.07(-0.37) | 39.58(0.19) | 39.45(0.17) | 40.07 | -2.3 | | -9 | 85(-1.1) | -50 | [-10] | [1] | [12] | -49 | 203 | UR | 0.3 | SmallShort | | (-13) | 5 | 20 | 9 | 20 | -0.5,14 | 33 | | 7 | Jul/17 | 13 | 45.62 | 44.6 | 41.22(-0.42) | 39.51(0.18) | 39.38(-0.04) | 39.74 | -2.4 | | -9 | 86(0.1) | -50 | [-11] | [-5] | [15] | -62 | 82 | DP | 0.2 | OpenShort | | (-10) | -1 | 44 | 2 | 3 | -0.7,6 | 33 | | 8 | Jul/17 | 12 | 45.62 | 44.6 | 41.39(-0.49) | 39.44(-0.24) | 39.4(-0.34) | 39.05 | -2.7 | | -9 | 86(1.8) | -50 | [-13] | [-19] | [-1] | -76 | -132 | DT | -0.2 | OpenShort | | (-13) | -9 | 4 | -4 | -20 | -1.1,2 | 33 | | 9 | Jul/17 | 11 | 45.62 | 44.6 | 41.59(-0.5) | 39.54(-1.13) | 39.53(-0.44) | 38.98 | -2.7 | | -9 | 84(3.4) | -50 | [-13] | [-34] | [3] | -77 | -208 | DP | -0.3 | OpenShort | | (-12) | -12 | -26 | -4 | 20 | -1.3,6 | 33 | | 10 | Jul/17 | 10 | 45.62 | 44.6 | 41.8(-0.37) | 39.99(-1.05) | 39.53(0) | 39.39 | -2.5 | | -9 | 81(2.9) | -50 | [-10] | [-20] | [1] | -69 | -182 | DP | -0.2 | OpenShort | | (-12) | 0 | -23 | 2 | 20 | -1.2,11 | 33 | | | | |
| 11 | Jul/17 | 9 | 45.62 | 44.6 | 41.95(-0.36) | 40.42(-0.93) | 39.71(0.2) | 39.76 | -2.4 | | -9 | 78(1.3) | -50 | [-10] | [-13] | [7] | -65 | -78 | DP | 0 | OpenShort? | | (-8) | 5 | -2 | 4 | 20 | -1.1,13 | 33 | | 12 | Jul/16 | 15 | 45.89 | 45.39 | 42.1(-0.48) | 40.8(-0.97) | 39.63(0.37) | 39.8 | -2.9 | | -7 | 77(-13.7) | -50 | [-13] | [-10] | [6] | -66 | 71 | DP | 0.1 | OpenShort? | | (-9) | 10 | 4 | 8 | 20 | -1.2,14 | 31 | | 13 | Jul/16 | 14 | 45.89 | 45.39 | 42.3(-0.6) | 41.2(-1.12) | 39.48(-0.15) | 39.74 | -2.9 | | -7 | 90(-2) | -50 | [-16] | [-27] | [-1] | -74 | -5 | DT | 0.1 | OpenShort | | (-13) | -4 | -6 | 7 | -5 | -1.4,11 | 31 | | 14 | Jul/16 | 13 | 45.89 | 45.39 | 42.56(-0.7) | 41.67(-1.05) | 39.54(-1.84) | 39.83 | -2.9 | | -7 | 92(-3.8) | -50 | [-19] | [-71] | [2] | -77 | -380 | DP | 0.2 | OpenShort | | (-15) | -49 | 26 | 6 | -20 | -1.4,8 | 31 | | 15 | Jul/16 | 12 | 45.89 | 45.39 | 42.86(-0.86) | 42.11(-1.08) | 40.28(-2.05) | 39.41 | -3.1 | | -7 | 96(0.5) | -50 | [-23] | [-78] | [-18] | -89 | -426 | DT | -0.4 | HoldShort | | (-20) | -54 | 3 | -2 | -20 | -1.7,4 | 31 | | | | |
| 16 | Jul/16 | 11 | 45.89 | 45.39 | 43.23(-0.88) | 42.57(-0.87) | 41.12(-2.02) | 39.36 | -3.1 | | -7 | 96(5) | -50 | [-23] | [-75] | [-26] | -96 | -498 | DT | -0.9 | OpenShort | | (-23) | -54 | 18 | -24 | -20 | -1.9,2 | 31 | | 17 | Jul/16 | 10 | 45.89 | 45.39 | 43.61(-0.86) | 42.94(-0.95) | 41.97(-2.21) | 39.07 | -3.3 | | -7 | 91(11.6) | -50 | [-23] | [-81] | [-58] | -95 | -707 | DT | -1.5 | OpenShort | | (-23) | -59 | -58 | -22 | -20 | -2.4,15 | 31 | | 18 | Jul/16 | 9 | 45.89 | 45.39 | 43.99(-0.71) | 43.35(-0.69) | 42.92(-1.99) | 40.01 | -2.8 | | -7 | 79(11.4) | -50 | [-19] | [-70] | [-100] | -83 | -673 | DT | -1.8 | OpenShort? | | (-20) | -53 | -200 | -17 | -20 | -2.4,27 | 31 | | 19 | Jul/15 | 15 | 46.15 | 46.23 | 44.3(-0.27) | 43.65(0.1) | 43.79(-0.35) | 43.55 | -1.6 | | -2 | 68(-20.2) | -50 | [-7] | [-12] | [-5] | -25 | 29 | DT | -0.2 | OpenShort? | | (-8) | -9 | -4 | 1 | -20 | -0.5,38 | 45 | | 20 | Jul/15 | 14 | 46.15 | 46.23 | 44.42(-0.24) | 43.61(0.27) | 43.94(-0.18) | 43.62 | -1.6 | | -2 | 88(-0.2) | -30 | [-7] | [-5] | [-4] | -30 | 43 | DT | -0.2 | OpenShort | | (-7) | -5 | 2 | -5 | -20 | -0.6,35 | 45 | | | | |
| 21 | Jul/15 | 13 | 46.15 | 46.23 | 44.53(-0.22) | 43.49(0.19) | 44.02(0.23) | 43.58 | -1.6 | | -2 | 88(-0.7) | -25 | [-6] | [6] | [-8] | -33 | 103 | RG | -0.3 | Wait | | (-7) | 6 | -14 | -2 | -20 | -0.7,35 | 45 | | 22 | Jul/15 | 12 | 46.15 | 46.23 | 44.63(-0.23) | 43.41(0.02) | 43.92(0.31) | 43.83 | -1.4 | | -2 | 89(-3.7) | -20 | [-6] | [5] | [-4] | -27 | 169 | RG | -0.1 | Wait | | (-5) | 9 | -32 | 6 | 20 | -0.6,38 | 45 | | 23 | Jul/15 | 11 | 46.15 | 46.23 | 44.73(-0.29) | 43.4(-0.11) | 43.78(0.62) | 44.4 | -1.1 | | -2 | 92(-6.9) | 5 | [-8] | [12] | [20] | -16 | 434 | UR | 0.4 | SmallShort | | (-4) | 17 | 6 | 17 | 20 | -0.2,39 | 45 | | 24 | Jul/15 | 10 | 46.15 | 46.23 | 44.86(-0.37) | 43.45(-0.36) | 43.51(0.56) | 44.3 | -1.1 | | -2 | 99(-6.7) | -5 | [-10] | [6] | [25] | -28 | 456 | UR | 0.5 | SmallShort | | (-8) | 16 | 17 | 13 | 20 | -0.3,30 | 45 | | 25 | Jul/15 | 9 | 46.15 | 46.23 | 45.03(-0.43) | 43.61(-0.65) | 43.27(0.72) | 44 | -1.3 | | -2 | 106(-6.7) | 15 | [-12] | [6] | [36] | -44 | 460 | UR | 0.4 | SmallShort? | | (-10) | 20 | 53 | 11 | 20 | -0.6,21 | 45 | | | | |
| 26 | Jul/14 | 15 | 46.19 | 46.72 | 45.23(-0.58) | 43.9(-0.87) | 42.96(0.15) | 43.07 | -1.9 | | 0 | 113(-4.6) | -35 | [-16] | [-13] | [5] | -66 | 222 | DP | 0.1 | OpenShort? | | (-14) | 4 | -5 | 6 | 20 | -1.2,14 | 40 | | 27 | Jul/14 | 14 | 46.19 | 46.72 | 45.49(-0.61) | 44.28(-0.78) | 42.9(-0.28) | 43.15 | -1.9 | | 0 | 117(-1.7) | -45 | [-17] | [-24] | [3] | -66 | 103 | DP | 0.1 | OpenShort | | (-15) | -8 | 6 | 12 | -17 | -1.2,14 | 40 | | 28 | Jul/14 | 13 | 46.19 | 46.72 | 45.77(-0.62) | 44.63(-0.72) | 43.02(-0.83) | 43.04 | -2 | | 0 | 119(1.8) | -50 | [-17] | [-39] | [-8] | -76 | -133 | DT | 0 | OpenShort | | (-16) | -23 | -3 | 11 | -20 | -1.4,9 | 40 | | 29 | Jul/14 | 12 | 46.19 | 46.72 | 46.06(-0.59) | 44.95(-0.62) | 43.38(-1.29) | 43.09 | -1.9 | | 0 | 117(4.4) | -50 | [-16] | [-50] | [-1] | -85 | -339 | DT | -0.2 | OpenShort | | (-16) | -36 | 36 | 5 | -20 | -1.6,5 | 40 | | 30 | Jul/14 | 11 | 46.19 | 46.72 | 46.33(-0.66) | 45.23(-0.73) | 43.95(-1.96) | 42.46 | -2.3 | | 0 | 113(11.6) | -50 | [-18] | [-71] | [-29] | -103 | -645 | DT | -0.8 | HoldShort | | (-18) | -55 | -16 | -8 | -20 | -2.1,0 | 40 | | | | |
| 31 | Jul/14 | 10 | 46.19 | 46.72 | 46.64(-0.6) | 45.56(-0.62) | 44.83(-1.84) | 42.74 | -2.1 | | 0 | 101(13.1) | -50 | [-17] | [-66] | [-48] | -110 | -682 | DT | -1.3 | HoldShort | | (-16) | -51 | -59 | -21 | -20 | -2.4,0 | 40 | | 32 | Jul/14 | 9 | 46.19 | 46.72 | 46.92(-0.53) | 45.85(-0.46) | 45.67(-1.23) | 43.78 | -1.5 | | 0 | 88(9.2) | -50 | [-15] | [-46] | [-40] | -101 | -418 | DT | -1.3 | HoldShort? | | (-13) | -34 | -58 | -25 | -20 | -2.2,4 | 40 | | 33 | Jul/13 | 15 | 46.27 | 47.06 | 47.17(-0.42) | 46.06(-0.46) | 46.24(-0.62) | 44.83 | -0.9 | | 3 | 79(1.5) | -50 | [-12] | [-27] | [-29] | -78 | -200 | DT | -1.1 | OpenShort? | | (-10) | -17 | -59 | -15 | -20 | -1.8,17 | 47 | | 34 | Jul/13 | 14 | 46.27 | 47.06 | 47.37(-0.29) | 46.27(-0.38) | 46.53(0.04) | 45.93 | -0.2 | | 3 | 77(1.5) | -35 | [-8] | [-7] | [-15] | -48 | 41 | DT | -0.5 | OpenShort | | (-8) | 1 | -50 | 1 | 20 | -1.2,32 | 47 | | 35 | Jul/13 | 13 | 46.27 | 47.06 | 47.51(-0.18) | 46.45(-0.23) | 46.51(0.47) | 46.87 | 0.4 | | 3 | 76(-0.5) | 25 | [-5] | [8] | [10] | -27 | 207 | UR | 0.3 | SmallShort | | (-5) | 13 | -4 | 15 | 20 | -0.6,38 | 47 | | | | |
| 36 | Jul/13 | 12 | 46.27 | 47.06 | 47.6(-0.16) | 46.55(-0.32) | 46.29(0.59) | 46.95 | 0.4 | | 3 | 76(0.4) | 45 | [-4] | [10] | [19] | -33 | 205 | UR | 0.6 | SmallShort | | (-5) | 16 | 18 | 19 | 20 | -0.6,32 | 47 | | 37 | Jul/13 | 11 | 46.27 | 47.06 | 47.68(-0.15) | 46.7(-0.44) | 46.02(0.29) | 46.61 | 0.2 | | 3 | 76(1.7) | 45 | [-4] | [0] | [15] | -52 | 32 | UR | 0.5 | SmallShort | | (-5) | 8 | 17 | 15 | 20 | -0.9,21 | 47 | | 38 | Jul/13 | 10 | 46.27 | 47.06 | 47.75(-0.16) | 46.91(-0.52) | 45.89(-0.27) | 46.29 | 0 | | 3 | 74(2.6) | 25 | [-4] | [-17] | [12] | -71 | -209 | RG | 0.4 | Wait | | (-5) | -8 | 24 | 14 | 18 | -1.3,12 | 47 | | 39 | Jul/13 | 9 | 46.27 | 47.06 | 47.83(-0.13) | 47.16(-0.59) | 46.01(-0.8) | 45.84 | -0.3 | | 3 | 72(4.3) | -15 | [-4] | [-32] | [-4] | -90 | -501 | DT | -0.2 | OpenShort? | | (-5) | -22 | 3 | 7 | -20 | -1.8,5 | 47 | | 40 | Jul/10 | 15 | 46.23 | 47.29 | 47.89(-0.12) | 47.44(-0.56) | 46.38(-0.93) | 45.78 | -0.3 | | 6 | 67(9.6) | -10 | [-3] | [-35] | [-8] | -98 | -570 | DT | -0.6 | OpenShort? | | (-4) | -26 | 11 | -9 | -20 | -2,2 | 57 | | | | |
| 41 | Jul/10 | 14 | 46.23 | 47.29 | 47.95(-0.11) | 47.71(-0.6) | 46.82(-1.19) | 45.57 | -0.4 | | 6 | 58(6.9) | -15 | [-3] | [-43] | [-27] | -113 | -711 | DT | -1.3 | HoldShort | | (-4) | -33 | -21 | -31 | -20 | -2.5,0 | 57 | | 42 | Jul/10 | 13 | 46.23 | 47.29 | 48(-0.1) | 48(-0.57) | 47.38(-1.14) | 45.96 | -0.2 | | 6 | 51(6.2) | -10 | [-3] | [-41] | [-38] | -110 | -641 | DT | -1.7 | HoldShort | | (-2) | -32 | -50 | -41 | -20 | -2.4,0 | 57 | | 43 | Jul/10 | 12 | 46.23 | 47.29 | 48.05(-0.02) | 48.28(-0.38) | 47.93(-0.76) | 46.92 | 0.4 | | 6 | 45(0.3) | 0 | [-1] | [-27] | [-29] | -72 | -431 | RG | -1.4 | SmallLong | | (1) | -21 | -39 | -42 | -20 | -1.5,16 | 57 | | 44 | Jul/10 | 11 | 46.23 | 47.29 | 48.06(0.07) | 48.46(-0.22) | 48.3(-0.4) | 47.67 | 0.9 | | 6 | 44(-2) | 15 | [2] | [-14] | [-15] | -20 | -275 | DR | -0.9 | OpenShort | | (1) | -11 | -14 | -30 | -20 | -0.5,43 | 57 | | 45 | Jul/10 | 10 | 46.23 | 47.29 | 48.03(0.11) | 48.57(-0.13) | 48.49(-0.23) | 47.95 | 1 | | 6 | 46(-3.3) | 15 | [3] | [-8] | [-15] | 13 | -211 | DR | -0.7 | OpenShort | | (3) | -6 | -23 | -20 | -20 | -0.1,65 | 57 | | | | |
| 46 | Jul/10 | 9 | 46.23 | 47.29 | 47.98(0.2) | 48.64(-0.02) | 48.6(-0.03) | 48.41 | 1.3 | | 6 | 50(-2.2) | 35 | [6] | [0] | [-7] | 53 | -145 | DR | -0.2 | OpenShort? | | (4) | -1 | -13 | -4 | -20 | 0.5,90 | 57 | | 47 | Jul/9 | 15 | 46.05 | 47.43 | 47.88(0.21) | 48.65(0.11) | 48.61(-0.03) | 48.67 | 1.4 | | 9 | 52(5.9) | 50 | [6] | [4] | [-4] | 69 | -88 | CR | 0.1 | HoldShort? | | (6) | -1 | -6 | 1 | -20 | 0.9,96 | 67 | | 48 | Jul/9 | 14 | 46.05 | 47.43 | 47.78(0.21) | 48.6(0.22) | 48.63(0.01) | 48.78 | 1.4 | | 9 | 46(0.5) | 50 | [6] | [6] | [5] | 73 | -30 | UT | 0.2 | OpenLong | | (6) | 0 | 7 | 24 | -12 | 1.2,93 | 67 | | 49 | Jul/9 | 13 | 46.05 | 47.43 | 47.68(0.21) | 48.49(0.29) | 48.63(-0.01) | 48.65 | 1.4 | | 9 | 46(1.5) | 50 | [6] | [7] | [3] | 66 | -48 | UT | 0 | OpenLong | | (5) | -0 | 8 | 22 | -20 | 1.1,88 | 67 | | 50 | Jul/9 | 12 | 46.05 | 47.43 | 47.58(0.11) | 48.35(0.35) | 48.64(-0.06) | 48.5 | 1.3 | | 9 | 44(1.4) | 50 | [3] | [5] | [-0] | 67 | 48 | UT | -0.2 | OpenLong | | (5) | -2 | 2 | 22 | -20 | 1.1,89 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|