|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 14, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $43.2300 One month high (close): $48.8600
ADPT Daily Change: -2.19% Daily StdDev 3.59% ADPT EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $43.23(-2.19%) | Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 11 | 46.19 | 46.72 | 46.33(-0.66) | 45.23(-0.73) | 43.95(-1.96) | 42.46 | -2.3 | | 0 | 113(11.6) | -50 | [-18] | [-71] | [-29] | -103 | -640 | DT | -0.8 | HoldShort | | (-17) | -55 | -16 | -8 | -20 | -2.1,0 | 40 | Sample size 50 Avg positive next hour return: 1.13%(36%) Avg negative next hour return: -1.07%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.23(hourly_sma_10 6.52%) 46.19(daily_ema_20 8.78%) 46.33(hourly_sma_20 9.11%) 46.72(daily_ema_10 10.03%)
|
| | | 2 | Jul/14 | 10 | 46.19 | 46.72 | 46.64(-0.6) | 45.56(-0.62) | 44.83(-1.84) | 42.74 | -2.1 | | 0 | 101(13.1) | -50 | [-17] | [-65] | [-47] | -110 | -677 | DT | -1.3 | HoldShort | | (-15) | -51 | -57 | -21 | -20 | -2.4,0 | 40 | | 3 | Jul/14 | 9 | 46.19 | 46.72 | 46.92(-0.53) | 45.85(-0.46) | 45.67(-1.23) | 43.78 | -1.5 | | 0 | 88(9.2) | -50 | [-15] | [-46] | [-40] | -101 | -411 | DT | -1.3 | HoldShort? | | (-13) | -34 | -56 | -25 | -20 | -2.2,4 | 40 | | 4 | Jul/13 | 15 | 46.27 | 47.06 | 47.17(-0.42) | 46.06(-0.46) | 46.24(-0.62) | 44.83 | -0.9 | | 3 | 79(1.5) | -50 | [-12] | [-27] | [-28] | -78 | -191 | DT | -1.1 | OpenShort? | | (-10) | -17 | -57 | -15 | -20 | -1.8,17 | 47 | | 5 | Jul/13 | 14 | 46.27 | 47.06 | 47.37(-0.29) | 46.27(-0.38) | 46.53(0.04) | 45.93 | -0.2 | | 3 | 77(1.5) | -35 | [-8] | [-7] | [-14] | -48 | 51 | DT | -0.5 | OpenShort | | (-8) | 1 | -48 | 1 | 20 | -1.2,32 | 47 | | | | |
| 6 | Jul/13 | 13 | 46.27 | 47.06 | 47.51(-0.18) | 46.45(-0.23) | 46.51(0.47) | 46.87 | 0.4 | | 3 | 76(-0.5) | 25 | [-5] | [8] | [10] | -27 | 217 | UR | 0.3 | SmallShort | | (-5) | 13 | -4 | 15 | 20 | -0.6,38 | 47 | | 7 | Jul/13 | 12 | 46.27 | 47.06 | 47.6(-0.16) | 46.55(-0.32) | 46.29(0.59) | 46.95 | 0.4 | | 3 | 76(0.4) | 45 | [-4] | [10] | [19] | -33 | 215 | UR | 0.6 | SmallShort | | (-5) | 16 | 17 | 19 | 20 | -0.6,32 | 47 | | 8 | Jul/13 | 11 | 46.27 | 47.06 | 47.68(-0.15) | 46.7(-0.44) | 46.02(0.29) | 46.61 | 0.2 | | 3 | 76(1.7) | 45 | [-4] | [0] | [15] | -52 | 39 | UR | 0.5 | SmallShort | | (-5) | 8 | 17 | 15 | 20 | -0.9,21 | 47 | | 9 | Jul/13 | 10 | 46.27 | 47.06 | 47.75(-0.16) | 46.91(-0.52) | 45.89(-0.27) | 46.29 | 0 | | 3 | 74(2.6) | 25 | [-4] | [-17] | [12] | -71 | -206 | RG | 0.4 | Wait | | (-5) | -8 | 23 | 14 | 18 | -1.3,12 | 47 | | 10 | Jul/13 | 9 | 46.27 | 47.06 | 47.83(-0.13) | 47.16(-0.59) | 46.01(-0.8) | 45.84 | -0.3 | | 3 | 72(4.3) | -15 | [-4] | [-32] | [-4] | -90 | -504 | DT | -0.2 | OpenShort? | | (-5) | -22 | 3 | 7 | -20 | -1.8,5 | 47 | | | | |
| 11 | Jul/10 | 15 | 46.23 | 47.29 | 47.89(-0.12) | 47.44(-0.56) | 46.38(-0.93) | 45.78 | -0.3 | | 6 | 67(9.6) | -10 | [-3] | [-35] | [-8] | -98 | -574 | DT | -0.6 | OpenShort? | | (-4) | -26 | 11 | -9 | -20 | -2,2 | 57 | | 12 | Jul/10 | 14 | 46.23 | 47.29 | 47.95(-0.11) | 47.71(-0.6) | 46.82(-1.19) | 45.57 | -0.4 | | 6 | 58(6.9) | -15 | [-3] | [-43] | [-27] | -113 | -717 | DT | -1.3 | HoldShort | | (-4) | -33 | -20 | -31 | -20 | -2.5,0 | 57 | | 13 | Jul/10 | 13 | 46.23 | 47.29 | 48(-0.1) | 48(-0.57) | 47.38(-1.14) | 45.96 | -0.2 | | 6 | 51(6.2) | -10 | [-3] | [-41] | [-38] | -110 | -647 | DT | -1.7 | HoldShort | | (-2) | -32 | -49 | -41 | -20 | -2.4,0 | 57 | | 14 | Jul/10 | 12 | 46.23 | 47.29 | 48.05(-0.02) | 48.28(-0.38) | 47.93(-0.76) | 46.92 | 0.4 | | 6 | 45(0.3) | 0 | [-1] | [-27] | [-29] | -72 | -436 | RG | -1.4 | SmallLong | | (1) | -21 | -38 | -42 | -20 | -1.5,16 | 57 | | 15 | Jul/10 | 11 | 46.23 | 47.29 | 48.06(0.07) | 48.46(-0.22) | 48.3(-0.4) | 47.67 | 0.9 | | 6 | 44(-2) | 15 | [2] | [-14] | [-15] | -20 | -280 | DR | -0.9 | OpenShort | | (1) | -11 | -14 | -30 | -20 | -0.5,43 | 57 | | | | |
| 16 | Jul/10 | 10 | 46.23 | 47.29 | 48.03(0.11) | 48.57(-0.13) | 48.49(-0.23) | 47.95 | 1 | | 6 | 46(-3.3) | 15 | [3] | [-8] | [-15] | 13 | -217 | DR | -0.7 | OpenShort | | (2) | -6 | -23 | -20 | -20 | -0.1,65 | 57 | | 17 | Jul/10 | 9 | 46.23 | 47.29 | 47.98(0.2) | 48.64(-0.02) | 48.6(-0.03) | 48.41 | 1.3 | | 6 | 50(-2.2) | 35 | [6] | [0] | [-7] | 53 | -153 | DR | -0.2 | OpenShort? | | (4) | -1 | -13 | -4 | -20 | 0.5,90 | 57 | | 18 | Jul/9 | 15 | 46.05 | 47.43 | 47.88(0.21) | 48.65(0.11) | 48.61(-0.03) | 48.67 | 1.4 | | 9 | 52(5.9) | 50 | [6] | [4] | [-4] | 69 | -95 | CR | 0.1 | HoldShort? | | (6) | -1 | -6 | 1 | -20 | 0.9,96 | 67 | | 19 | Jul/9 | 14 | 46.05 | 47.43 | 47.78(0.21) | 48.6(0.22) | 48.63(0.01) | 48.78 | 1.4 | | 9 | 46(0.5) | 50 | [6] | [6] | [1] | 73 | -37 | UT | 0.2 | OpenLong | | (6) | 0 | 6 | -0 | -12 | 1.2,93 | 67 | | 20 | Jul/9 | 13 | 46.05 | 47.43 | 47.68(0.21) | 48.49(0.29) | 48.63(-0.01) | 48.65 | 1.4 | | 9 | 46(1.5) | 50 | [6] | [7] | [-2] | 66 | -55 | CR | 0 | HoldShort | | (5) | -0 | 7 | -8 | -20 | 1.1,88 | 67 | | | | |
| 21 | Jul/9 | 12 | 46.05 | 47.43 | 47.58(0.11) | 48.35(0.35) | 48.64(-0.06) | 48.5 | 1.3 | | 9 | 44(1.4) | 40 | [3] | [5] | [-6] | 67 | 44 | CR | -0.2 | HoldShort | | (5) | -2 | 2 | -10 | -20 | 1.1,89 | 67 | | 22 | Jul/9 | 11 | 46.05 | 47.43 | 47.53(0.12) | 48.18(0.36) | 48.67(-0.04) | 48.46 | 1.3 | | 9 | 43(1.5) | 40 | [3] | [6] | [-9] | 74 | 45 | CR | -0.3 | HoldShort | | (3) | -1 | -13 | -10 | -20 | 1.2,94 | 67 | | 23 | Jul/9 | 10 | 46.05 | 47.43 | 47.48(0.15) | 48.01(0.4) | 48.69(0.24) | 48.73 | 1.4 | | 9 | 41(2.7) | 50 | [4] | [15] | [0] | 89 | 151 | UT | 0.1 | OpenLong | | (4) | 7 | -3 | -6 | 20 | 1.6,99 | 67 | | 24 | Jul/9 | 9 | 46.05 | 47.43 | 47.41(0.16) | 47.82(0.34) | 48.57(0.43) | 48.79 | 1.4 | | 9 | 38(3.7) | 50 | [5] | [20] | [6] | 98 | 227 | UT | 0.3 | OpenLong? | | (4) | 12 | 4 | -4 | 20 | 1.9,100 | 67 | | 25 | Jul/8 | 15 | 45.81 | 47.16 | 47.33(0.13) | 47.66(0.36) | 48.36(0.62) | 48.7 | 1.6 | | 10 | 35(2.4) | 50 | [4] | [25] | [8] | 103 | 319 | UT | 0.5 | HoldLong? | | (4) | 18 | 2 | 6 | 20 | 2.1,100 | 69 | | | | |
| 26 | Jul/8 | 14 | 45.81 | 47.16 | 47.27(0.08) | 47.49(0.37) | 48.06(0.76) | 48.65 | 1.5 | | 10 | 32(2.2) | 50 | [2] | [29] | [13] | 108 | 420 | UT | 1 | HoldLong | | (3) | 22 | 4 | 22 | 20 | 2.3,100 | 69 | | 27 | Jul/8 | 13 | 45.81 | 47.16 | 47.23(0.03) | 47.31(0.41) | 47.7(0.79) | 48.57 | 1.5 | | 10 | 30(1.3) | 50 | [1] | [30] | [21] | 110 | 477 | UT | 1.6 | HoldLong | | (2) | 22 | 21 | 42 | 20 | 2.4,100 | 69 | | 28 | Jul/8 | 12 | 45.81 | 47.16 | 47.22(-0.01) | 47.11(0.32) | 47.32(0.55) | 48.15 | 1.3 | | 10 | 29(-1.1) | 50 | [-0] | [22] | [21] | 84 | 375 | UR | 1.6 | SmallShort | | (-1) | 16 | 21 | 45 | 20 | 1.7,91 | 69 | | 29 | Jul/8 | 11 | 45.81 | 47.16 | 47.23(-0.06) | 46.96(0.21) | 47.06(0.22) | 47.73 | 1 | | 10 | 30(-2.4) | 50 | [-2] | [10] | [20] | 41 | 248 | UR | 1.2 | SmallShort | | (-1) | 6 | 26 | 32 | 20 | 0.9,68 | 69 | | 30 | Jul/8 | 10 | 45.81 | 47.16 | 47.26(-0.12) | 46.86(0.1) | 46.96(0.1) | 47.21 | 0.8 | | 10 | 32(-2.5) | 50 | [-3] | [5] | [11] | -15 | 161 | UR | 0.4 | SmallShort | | (-3) | 3 | 19 | 11 | 20 | -0.1,38 | 69 | | | | |
| 31 | Jul/8 | 9 | 45.81 | 47.16 | 47.32(-0.17) | 46.81(-0.13) | 46.91(-0.05) | 46.83 | 0.6 | | 10 | 35(0.3) | 40 | [-5] | [-3] | [3] | -51 | 88 | RG | -0.1 | Wait? | | (-4) | -1 | 6 | -5 | 20 | -0.8,19 | 69 | | 32 | Jul/7 | 15 | 45.45 | 46.95 | 47.4(-0.12) | 46.87(-0.16) | 46.93(0.05) | 46.71 | 0.7 | | 10 | 35(1.7) | 40 | [-3] | [-1] | [-1] | -55 | 9 | RG | -0.3 | Wait? | | (-5) | 1 | -6 | 1 | 9 | -1.1,23 | 66 | | 33 | Jul/7 | 14 | 45.45 | 46.95 | 47.46(-0.11) | 46.94(-0.13) | 46.9(0.08) | 46.83 | 0.7 | | 10 | 33(0.8) | 35 | [-3] | [0] | [-4] | -49 | 29 | RG | -0.1 | Wait | | (-3) | 2 | -19 | 6 | 11 | -1,26 | 66 | | 34 | Jul/7 | 13 | 45.45 | 46.95 | 47.51(-0.02) | 47(-0.02) | 46.86(0.2) | 47.2 | 0.9 | | 10 | 32(0.2) | 50 | [-1] | [6] | [10] | -36 | 14 | UR | 0.6 | SmallShort | | (-2) | 6 | 11 | 19 | 20 | -0.5,27 | 66 | | 35 | Jul/7 | 12 | 45.45 | 46.95 | 47.52(-0.06) | 47.01(-0.09) | 46.77(0.12) | 46.99 | 0.8 | | 10 | 32(0.4) | 50 | [-2] | [2] | [4] | -58 | -1 | UR | 0.4 | SmallShort | | (-1) | 3 | 3 | 13 | 15 | -0.9,15 | 66 | | | | |
| 36 | Jul/7 | 11 | 45.45 | 46.95 | 47.55(-0.09) | 47.05(-0.22) | 46.72(-0.2) | 46.93 | 0.8 | | 10 | 31(0.8) | 50 | [-3] | [-9] | [10] | -68 | -80 | RG | 0.4 | Wait | | (-1) | -6 | 18 | 9 | 20 | -1,7 | 66 | | 37 | Jul/7 | 10 | 45.45 | 46.95 | 47.59(-0.09) | 47.15(-0.35) | 46.81(-0.36) | 46.57 | 0.6 | | 10 | 31(2.1) | 35 | [-3] | [-15] | [-2] | -93 | -210 | RG | -0.4 | Wait | | (-4) | -10 | -2 | 1 | -13 | -1.7,0 | 66 | | 38 | Jul/7 | 9 | 45.45 | 46.95 | 47.63(-0.07) | 47.32(-0.36) | 46.98(-0.35) | 46.61 | 0.6 | | 10 | 29(2.5) | 40 | [-2] | [-15] | [-6] | -98 | -231 | RG | -0.7 | Wait? | | (-2) | -10 | -7 | -12 | -20 | -1.9,0 | 66 | | 39 | Jul/6 | 15 | 45.12 | 46.9 | 47.67(-0.08) | 47.49(-0.35) | 47.15(-0.22) | 46.74 | 0.7 | | 11 | 26(5.7) | 30 | [-2] | [-10] | [-5] | -94 | -171 | RG | -0.8 | SmallLong? | | (-1) | -6 | 0 | -9 | -20 | -1.9,4 | 63 | | 40 | Jul/6 | 14 | 45.12 | 46.9 | 47.71(-0.15) | 47.66(-0.34) | 47.25(-0.29) | 46.73 | 0.7 | | 11 | 20(2.5) | 5 | [-4] | [-12] | [-18] | -96 | -126 | RG | -1.1 | SmallLong | | (-2) | -8 | -34 | -9 | -20 | -2.1,7 | 63 | | | | |
| 41 | Jul/6 | 13 | 45.12 | 46.9 | 47.78(-0.05) | 47.82(-0.22) | 47.39(-0.22) | 47.41 | 1 | | 11 | 18(0.3) | 35 | [-1] | [-8] | [-1] | -61 | -88 | RG | 0 | Wait | | (-2) | -6 | -0 | 1 | -11 | -0.9,12 | 63 | | 42 | Jul/6 | 12 | 45.12 | 46.9 | 47.8(-0.03) | 47.93(-0.09) | 47.49(-0.34) | 47.42 | 1 | | 11 | 18(0.4) | 40 | [-1] | [-9] | [-7] | -67 | -138 | RG | -0.2 | Wait | | (-1) | -9 | -0 | -13 | -20 | -1,8 | 63 | | 43 | Jul/6 | 11 | 45.12 | 46.9 | 47.81(-0.05) | 47.97(-0.11) | 47.65(-0.39) | 47.43 | 1 | | 11 | 17(0) | 25 | [-1] | [-10] | [-7] | -68 | -134 | RG | -0.6 | Wait | | (-1) | -10 | 8 | -33 | -20 | -1,7 | 63 | | 44 | Jul/6 | 10 | 45.12 | 46.9 | 47.84(-0.01) | 48.02(-0.01) | 47.84(-0.45) | 47.28 | 1 | | 11 | 17(-1.9) | 20 | [-0] | [-11] | [-17] | -64 | -233 | RG | -1.4 | SmallLong | | (-2) | -12 | -6 | -40 | -20 | -1.4,21 | 63 | | 45 | Jul/6 | 9 | 45.12 | 46.9 | 47.84(0.06) | 48.03(-0.03) | 48.06(-0.41) | 47.4 | 1 | | 11 | 19(-3.9) | 30 | [2] | [-9] | [-21] | -27 | -270 | DR | -1.5 | OpenShort? | | (0) | -11 | -27 | -32 | -20 | -1,48 | 63 | | | | |
| 46 | Jul/2 | 15 | 44.72 | 46.69 | 47.81(0.16) | 48.04(0.02) | 48.26(-0.21) | 47.94 | 1.2 | | 12 | 23(-0.2) | 50 | [4] | [-2] | [-9] | 30 | -204 | DR | -0.6 | OpenShort? | | (3) | -6 | -14 | -16 | -20 | 0.2,75 | 71 | | 47 | Jul/2 | 14 | 44.72 | 46.69 | 47.74(0.25) | 48.03(0.18) | 48.36(0.15) | 48.22 | 1.3 | | 12 | 23(-2.7) | 50 | [6] | [9] | [-4] | 56 | -117 | CR | -0.2 | HoldShort | | (5) | 4 | -6 | -7 | -6 | 0.7,88 | 71 | | 48 | Jul/2 | 13 | 44.72 | 46.69 | 47.62(0.24) | 47.94(0.21) | 48.29(0.17) | 48.35 | 1.3 | | 12 | 26(-1.3) | 50 | [6] | [10] | [4] | 69 | -55 | UT | 0.1 | OpenLong | | (7) | 4 | -1 | 23 | 10 | 1,94 | 71 | | 49 | Jul/2 | 12 | 44.72 | 46.69 | 47.5(0.23) | 47.84(0.17) | 48.21(0.44) | 48.38 | 1.3 | | 12 | 27(-1) | 50 | [6] | [16] | [7] | 77 | 69 | UT | 0.2 | HoldLong | | (6) | 11 | -1 | 26 | 20 | 1.2,97 | 71 | | 50 | Jul/2 | 11 | 44.72 | 46.69 | 47.39(0.25) | 47.76(0.05) | 48(0.36) | 48.41 | 1.3 | | 12 | 28(-2) | 50 | [6] | [13] | [11] | 76 | 57 | UT | 0.5 | HoldLong | | (6) | 9 | -2 | 25 | 20 | 1.3,93 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|