ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $38.6900 One month high (close): $44.5650

ADPT Daily Change: 0.95% Daily StdDev 4.81% ADPT EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $44.57(0.95%)

Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0.68%(33%) Avg negative next hour return: -0.52%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	13	41.08	42.61	44.24(0.01)	44.43(0.01)	44.39(0.13)	44.51	1.6	8	16(0.2)	50	[0]	[5]	[3]	52	92	UT	0.4	OpenLong	(1)	3	4	12	0	0.8,82	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.43(hourly_sma_10 -0.18%) 44.24(hourly_sma_20 -0.61%) 42.61(daily_ema_10 -4.27%) 41.08(daily_ema_20 -7.71%) Resistance Levels:

2	Jun/18	12	41.08	42.61	44.24(0.02)	44.43(0.02)	44.33(-0.07)	44.4	1.6	8	15(-0.1)	50	[0]	[1]	[2]	39	-12	UT	0.2	OpenLong	(0)	-2	2	4	2	0.5,76	73
3	Jun/18	11	41.08	42.61	44.23(-0.02)	44.42(0.15)	44.36(-0.07)	44.33	1.5	8	16(-0.3)	35	[-0]	[2]	[-3]	27	20	RG	-0.1	Wait	(0)	-2	0	3	-20	0.3,69	73
4	Jun/18	10	41.08	42.61	44.24(0.05)	44.35(0.15)	44.39(-0.11)	44.32	1.5	8	16(-1.9)	40	[1]	[1]	[-5]	16	-83	CR	-0.2	HoldShort	(0)	-2	-2	-8	-20	0.2,61	73
5	Jun/18	9	41.08	42.61	44.22(0.12)	44.28(0.16)	44.44(-0.09)	44.38	1.5	8	18(-3.6)	50	[3]	[2]	[-1]	26	-153	CR	-0.2	HoldShort?	(1)	-2	5	-5	-20	0.4,66	73

6	Jun/17	15	40.85	42.08	44.17(0.15)	44.21(0.09)	44.48(-0.09)	44.24	1.7	7	21(-7.3)	40	[3]	[1]	[-6]	18	-212	CR	-0.5	HoldShort?	(2)	-2	-10	-8	-16	0.2,63	70
7	Jun/17	14	40.85	42.08	44.1(0.22)	44.17(0.13)	44.52(0.08)	44.52	1.9	7	29(-7)	50	[5]	[6]	[2]	39	-170	UT	0	OpenLong	(3)	2	1	-3	20	0.7,71	70
8	Jun/17	13	40.85	42.08	44(0.28)	44.11(0.08)	44.48(0.38)	44.49	1.8	7	36(-4.5)	50	[6]	[12]	[3]	40	-134	UT	0	OpenLong	(4)	8	-2	2	20	0.7,72	70
9	Jun/17	12	40.85	42.08	43.88(0.29)	44.08(-0.07)	44.31(0.42)	44.55	1.9	7	40(-0.5)	50	[6]	[11]	[7]	43	-95	UT	0.3	OpenLong	(5)	9	-1	5	20	0.8,73	70
10	Jun/17	11	40.85	42.08	43.75(0.2)	44.11(0.12)	44.13(0.43)	44.59	1.9	7	41(-1.9)	50	[4]	[13]	[8]	47	68	UT	0.6	OpenLong	(5)	9	5	14	20	1,72	70

11	Jun/17	10	40.85	42.08	43.66(0.26)	44.06(0.03)	43.94(0.26)	44.45	1.8	7	43(0.3)	50	[5]	[9]	[7]	34	-84	UT	0.6	OpenLong	(3)	5	4	8	20	0.9,61	70
12	Jun/17	9	40.85	42.08	43.55(0.19)	44.04(-0.01)	43.82(0.18)	44.34	1.8	7	42(0.9)	50	[4]	[6]	[13]	28	-13	UT	0.6	OpenLong?	(4)	4	25	2	20	0.9,55	70
13	Jun/16	15	40.63	41.62	43.47(-0.01)	44.04(-0.19)	43.74(-0.22)	43.64	1.6	7	41(-6.6)	20	[-0]	[-5]	[-4]	5	-24	RG	-0.1	Wait?	(2)	-5	1	-9	-20	0.2,50	68
14	Jun/16	14	40.63	41.62	43.48(0.2)	44.13(-0.05)	43.84(-0.57)	43.62	1.6	7	48(-1.3)	35	[4]	[-10]	[-7]	11	-426	DR	-0.3	OpenShort	(-0)	-12	-2	-12	-20	0.2,56	68
15	Jun/16	13	40.63	41.62	43.4(0.16)	44.15(0.05)	44.09(-0.18)	43.67	1.7	7	49(-1.1)	30	[3]	[-1]	[-11]	21	-210	DR	-0.5	OpenShort	(3)	-4	-6	-13	-20	0.3,63	68

16	Jun/16	12	40.63	41.62	43.33(0.17)	44.13(0.21)	44.17(-0.22)	43.85	1.8	7	50(-1)	20	[4]	[0]	[-12]	33	-176	DR	-0.3	OpenShort	(3)	-5	-3	-20	-20	0.6,68	68
17	Jun/16	11	40.63	41.62	43.26(0.21)	44.04(0.33)	44.27(-0.17)	43.93	1.8	7	51(0)	30	[4]	[3]	[-10]	48	-185	CR	-0.4	HoldShort	(3)	-4	-6	-9	-20	0.7,80	68
18	Jun/16	10	40.63	41.62	43.17(0.2)	43.9(0.5)	44.35(-0.14)	44.11	1.9	7	51(1.3)	20	[4]	[5]	[-16]	61	-89	CR	-0.3	HoldShort	(4)	-3	-27	-10	-20	1,86	68
19	Jun/16	9	40.63	41.62	43.09(0.25)	43.68(0.65)	44.41(0.45)	44.89	2.3	7	50(4.9)	50	[5]	[19]	[15]	93	233	UT	0.5	OpenLong?	(5)	9	29	-2	20	2,93	68
20	Jun/15	15	40.4	41.12	42.98(0.18)	43.4(0.31)	44.21(0.29)	44.06	2.2	6	45(-2.3)	35	[4]	[12]	[-2]	74	109	CR	-0.2	HoldShort?	(2)	6	-9	-10	20	1.3,91	70

21	Jun/15	14	40.4	41.12	42.9(0.08)	43.27(0.51)	44.08(0.62)	44.33	2.3	6	47(3.7)	45	[2]	[19]	[7]	92	426	UT	0.3	OpenLong	(4)	12	0	5	20	1.8,97	70
22	Jun/15	13	40.4	41.12	42.86(0.14)	43.05(0.36)	43.81(0.84)	44.33	2.3	6	44(3.6)	50	[3]	[22]	[12]	98	424	UT	0.7	OpenLong	(1)	16	-4	20	20	2,98	70
23	Jun/15	12	40.4	41.12	42.8(0.12)	42.89(0.15)	43.45(1.16)	44.45	2.4	6	40(5.8)	50	[2]	[26]	[30]	103	602	UT	1.5	HoldLong	(3)	22	20	37	20	2.4,93	70
24	Jun/15	11	40.4	41.12	42.75(0.08)	42.83(0.45)	42.95(0.86)	43.89	2.1	6	34(3.3)	50	[2]	[23]	[19]	78	437	UT	1.6	OpenLong	(1)	17	17	42	20	2,78	70
25	Jun/15	10	40.4	41.12	42.72(0.07)	42.64(0.25)	42.58(0.3)	43.41	1.8	6	31(1.3)	50	[1]	[10]	[17]	38	173	UT	1.6	OpenLong	(0)	6	16	34	20	1.3,55	70

26	Jun/15	9	40.4	41.12	42.69(0.03)	42.53(0.12)	42.45(0.37)	42.97	1.5	6	30(0.2)	50	[1]	[10]	[12]	-7	147	UT	1	OpenLong?	(0)	7	17	17	20	0.6,28	70
27	Jun/12	15	40.07	40.56	42.68(-0.02)	42.48(0.08)	42.29(-0.13)	42.51	1.6	6	30(-9.7)	35	[-0]	[-0]	[4]	-47	-53	UR	0.4	SmallShort?	(-0)	-3	20	-11	-7	-0.3,11	52
28	Jun/12	14	40.07	40.56	42.69(0.09)	42.45(-0.09)	42.34(-0.85)	41.98	1.3	6	39(-2.5)	25	[2]	[-15]	[-8]	-65	-536	DR	-0.6	OpenShort	(-1)	-16	-3	-18	-20	-1.2,15	52
29	Jun/12	13	40.07	40.56	42.65(0.07)	42.49(-0.18)	42.7(0.02)	42.06	1.3	6	42(-1.9)	25	[1]	[1]	[-16]	-57	-217	CR	-1	HoldShort	(2)	0	-25	-25	-20	-1,18	52
30	Jun/12	12	40.07	40.56	42.62(0.14)	42.57(0.07)	42.69(0.17)	42.74	1.8	6	44(-4.3)	50	[3]	[6]	[5]	-13	-86	UT	0.1	OpenLong	(2)	3	21	-20	19	0.2,32	52

31	Jun/12	11	40.07	40.56	42.56(0.11)	42.54(-0.32)	42.62(-0.1)	42.18	1.4	6	48(-8)	45	[2]	[-3]	[-6]	-12	-257	DR	-0.6	OpenShort	(1)	-2	-21	3	7	-0.5,51	52
32	Jun/12	10	40.07	40.56	42.51(0.27)	42.68(-0.06)	42.66(0.26)	42.76	1.8	6	56(-9.2)	50	[5]	[7]	[-9]	17	-185	CR	0.1	HoldShort	(3)	5	-36	5	20	0.3,59	52
33	Jun/12	9	40.07	40.56	42.4(0.45)	42.71(0.08)	42.55(0.65)	43.78	2.5	6	65(-7.7)	50	[8]	[17]	[37]	46	-17	UT	1.3	OpenLong?	(7)	12	66	12	20	1.4,61	52
34	Jun/11	15	39.66	40.16	42.21(0.3)	42.67(-0.29)	42.28(-0.37)	42	1.3	4	73(6.5)	30	[6]	[-7]	[-11]	-22	-520	DR	-0.3	OpenShort?	(4)	-7	-14	-14	-20	-0.2,33	57
35	Jun/11	14	39.66	40.16	42.08(0.36)	42.79(-0.13)	42.44(-0.05)	42.37	1.5	4	66(-6.3)	50	[6]	[1]	[-5]	2	-335	CR	-0.1	HoldShort	(6)	-1	-1	-10	-20	0.2,47	57

36	Jun/11	13	39.66	40.16	41.93(0.37)	42.85(-0.06)	42.46(-0.54)	42.4	1.5	4	73(-4.1)	30	[6]	[-7]	[-4]	10	-443	DR	-0	OpenShort	(6)	-9	8	-15	-20	0.3,52	57
37	Jun/11	12	39.66	40.16	41.78(0.33)	42.88(-0.12)	42.69(-0.41)	42.19	1.4	4	77(-2.8)	20	[6]	[-5]	[-12]	19	-376	DR	-0.4	OpenShort	(6)	-7	-8	-12	-20	0.3,61	57
38	Jun/11	11	39.66	40.16	41.64(0.32)	42.93(0.27)	42.87(-0.47)	42.42	1.5	4	80(-2.4)	5	[6]	[-3]	[-19]	31	-293	DR	-0.3	OpenShort	(6)	-8	-14	-18	-20	0.5,68	57
39	Jun/11	10	39.66	40.16	41.51(0.4)	42.81(0.31)	43.07(-0.18)	42.81	1.7	4	82(-1.2)	30	[7]	[3]	[-2]	56	-179	CR	-0.2	HoldShort	(6)	-3	12	-8	-20	0.9,83	57
40	Jun/11	9	39.66	40.16	41.35(0.38)	42.68(0.22)	43.15(-0.19)	42.48	1.5	4	83(-3.3)	-0	[7]	[2]	[-21]	55	-199	CR	-0.4	HoldShort?	(6)	-3	-39	-13	-20	0.7,87	57

41	Jun/10	15	39.35	39.84	41.19(0.58)	42.59(0.58)	43.23(0.39)	43.56	2.1	5	86(6.1)	50	[10]	[16]	[8]	85	53	UT	0.2	OpenLong?	(8)	7	18	-4	20	1.5,97	60
42	Jun/10	14	39.35	39.84	40.95(0.51)	42.35(0.62)	43.06(0.15)	43.07	1.9	5	80(2.6)	45	[8]	[11]	[-6]	80	25	CR	0	OpenShort	(9)	3	-14	-7	-5	1.3,97	60
43	Jun/10	13	39.35	39.84	40.74(0.5)	42.09(0.82)	43(1.05)	43.45	2.1	5	78(5.8)	50	[8]	[28]	[7]	95	419	UT	0.3	OpenLong	(9)	17	10	-2	20	1.8,100	60
44	Jun/10	12	39.35	39.84	40.54(0.47)	41.75(0.91)	42.55(0.81)	43.18	2	5	72(6.5)	50	[8]	[24]	[6]	98	367	UT	0.4	OpenLong	(8)	13	10	-5	20	1.9,100	60
45	Jun/10	11	39.35	39.84	40.35(0.4)	41.37(0.87)	42.21(0.65)	42.91	1.8	5	65(6.9)	50	[7]	[21]	[9]	100	379	UT	0.5	HoldLong	(7)	11	7	4	20	2,100	60

46	Jun/10	10	39.35	39.84	40.19(0.36)	41.01(0.83)	41.94(0.75)	42.71	1.7	5	59(7.7)	50	[6]	[22]	[8]	101	450	UT	0.7	HoldLong	(6)	12	-1	-1	20	2.2,96	60
47	Jun/10	9	39.35	39.84	40.04(0.35)	40.67(0.79)	41.63(1.1)	42.73	1.7	5	51(10.2)	50	[6]	[28]	[32]	113	593	UT	1.1	HoldLong?	(6)	18	56	-2	20	2.7,95	60
48	Jun/9	15	39.05	39.35	39.9(0.18)	40.35(0.37)	41.18(0.59)	41.24	1.3	3	41(-3.6)	35	[3]	[14]	[9]	88	308	UT	0.1	HoldLong?	(3)	10	-8	29	20	1.7,95	55
49	Jun/9	14	39.05	39.35	39.83(0.3)	40.2(0.47)	40.94(1)	41.46	1.4	3	44(5.5)	50	[5]	[22]	[14]	104	359	UT	0.7	HoldLong	(4)	16	-3	35	20	2.2,99	55
50	Jun/9	13	39.05	39.35	39.71(0.29)	40.01(0.53)	40.53(1.1)	41.55	1.5	3	39(8.3)	50	[5]	[25]	[24]	120	440	UT	1.5	HoldLong	(5)	18	15	40	20	2.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI