|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $38.6900 One month high (close): $44.5650
ADPT Daily Change: 0.95% Daily StdDev 4.81% ADPT EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $44.57(0.95%) | Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 41.08 | 42.61 | 44.24(0.02) | 44.43(0.02) | 44.33(-0.07) | 44.4 | 1.6 | | 8 | 15(-0.1) | 50 | [0] | [1] | [2] | 39 | -12 | UT | 0.2 | OpenLong | | (0) | -2 | 2 | 4 | 2 | 0.5,76 | 73 | Sample size 9 Avg positive next hour return: 0.44%(33%) Avg negative next hour return: -0.23%(67%)
Daily Trend: %
Up Forces: 44.43(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 44.24(hourly_sma_20 -0.36%) 42.61(daily_ema_10 -4.03%) 41.08(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 41.08 | 42.61 | 44.23(-0.02) | 44.42(0.15) | 44.36(-0.07) | 44.33 | 1.5 | | 8 | 16(-0.3) | 35 | [-0] | [2] | [-3] | 27 | 20 | RG | -0.1 | Wait | | (0) | -2 | 0 | 3 | -20 | 0.3,69 | 73 | | 3 | Jun/18 | 10 | 41.08 | 42.61 | 44.24(0.05) | 44.35(0.15) | 44.39(-0.11) | 44.32 | 1.5 | | 8 | 16(-1.9) | 40 | [1] | [1] | [-5] | 16 | -83 | CR | -0.2 | HoldShort | | (0) | -2 | -2 | -8 | -20 | 0.2,61 | 73 | | 4 | Jun/18 | 9 | 41.08 | 42.61 | 44.22(0.12) | 44.28(0.16) | 44.44(-0.09) | 44.38 | 1.5 | | 8 | 18(-3.6) | 50 | [3] | [2] | [-1] | 26 | -153 | CR | -0.2 | HoldShort? | | (1) | -2 | 5 | -5 | -20 | 0.4,66 | 73 | | 5 | Jun/17 | 15 | 40.85 | 42.08 | 44.17(0.15) | 44.21(0.09) | 44.48(-0.09) | 44.24 | 1.7 | | 7 | 21(-7.3) | 40 | [3] | [1] | [-6] | 18 | -212 | CR | -0.5 | HoldShort? | | (2) | -2 | -10 | -8 | -16 | 0.2,63 | 70 | | | | |
| 6 | Jun/17 | 14 | 40.85 | 42.08 | 44.1(0.22) | 44.17(0.13) | 44.52(0.08) | 44.52 | 1.9 | | 7 | 29(-7) | 50 | [5] | [6] | [2] | 39 | -170 | UT | 0 | OpenLong | | (3) | 2 | 1 | -3 | 20 | 0.7,71 | 70 | | 7 | Jun/17 | 13 | 40.85 | 42.08 | 44(0.28) | 44.11(0.08) | 44.48(0.38) | 44.49 | 1.8 | | 7 | 36(-4.5) | 50 | [6] | [12] | [3] | 40 | -134 | UT | 0 | OpenLong | | (4) | 8 | -2 | 2 | 20 | 0.7,72 | 70 | | 8 | Jun/17 | 12 | 40.85 | 42.08 | 43.88(0.29) | 44.08(-0.07) | 44.31(0.42) | 44.55 | 1.9 | | 7 | 40(-0.5) | 50 | [6] | [11] | [7] | 43 | -95 | UT | 0.3 | OpenLong | | (5) | 9 | -1 | 5 | 20 | 0.8,73 | 70 | | 9 | Jun/17 | 11 | 40.85 | 42.08 | 43.75(0.2) | 44.11(0.12) | 44.13(0.43) | 44.59 | 1.9 | | 7 | 41(-1.9) | 50 | [4] | [13] | [8] | 47 | 68 | UT | 0.6 | OpenLong | | (5) | 9 | 5 | 14 | 20 | 1,72 | 70 | | 10 | Jun/17 | 10 | 40.85 | 42.08 | 43.66(0.26) | 44.06(0.03) | 43.94(0.26) | 44.45 | 1.8 | | 7 | 43(0.3) | 50 | [5] | [9] | [7] | 34 | -84 | UT | 0.6 | OpenLong | | (3) | 5 | 4 | 8 | 20 | 0.9,61 | 70 | | | | |
| 11 | Jun/17 | 9 | 40.85 | 42.08 | 43.55(0.19) | 44.04(-0.01) | 43.82(0.18) | 44.34 | 1.8 | | 7 | 42(0.9) | 50 | [4] | [6] | [13] | 28 | -13 | UT | 0.6 | OpenLong? | | (4) | 4 | 25 | 2 | 20 | 0.9,55 | 70 | | 12 | Jun/16 | 15 | 40.63 | 41.62 | 43.47(-0.01) | 44.04(-0.19) | 43.74(-0.22) | 43.64 | 1.6 | | 7 | 41(-6.6) | 20 | [-0] | [-5] | [-4] | 5 | -24 | RG | -0.1 | Wait? | | (2) | -5 | 1 | -9 | -20 | 0.2,50 | 68 | | 13 | Jun/16 | 14 | 40.63 | 41.62 | 43.48(0.2) | 44.13(-0.05) | 43.84(-0.57) | 43.62 | 1.6 | | 7 | 48(-1.3) | 35 | [4] | [-10] | [-7] | 11 | -426 | DR | -0.3 | OpenShort | | (-0) | -12 | -2 | -12 | -20 | 0.2,56 | 68 | | 14 | Jun/16 | 13 | 40.63 | 41.62 | 43.4(0.16) | 44.15(0.05) | 44.09(-0.18) | 43.67 | 1.7 | | 7 | 49(-1.1) | 30 | [3] | [-1] | [-11] | 21 | -210 | DR | -0.5 | OpenShort | | (3) | -4 | -6 | -13 | -20 | 0.3,63 | 68 | | 15 | Jun/16 | 12 | 40.63 | 41.62 | 43.33(0.17) | 44.13(0.21) | 44.17(-0.22) | 43.85 | 1.8 | | 7 | 50(-1) | 20 | [4] | [0] | [-12] | 33 | -176 | DR | -0.3 | OpenShort | | (3) | -5 | -3 | -20 | -20 | 0.6,68 | 68 | | | | |
| 16 | Jun/16 | 11 | 40.63 | 41.62 | 43.26(0.21) | 44.04(0.33) | 44.27(-0.17) | 43.93 | 1.8 | | 7 | 51(0) | 30 | [4] | [3] | [-10] | 48 | -185 | CR | -0.4 | HoldShort | | (3) | -4 | -6 | -9 | -20 | 0.7,80 | 68 | | 17 | Jun/16 | 10 | 40.63 | 41.62 | 43.17(0.2) | 43.9(0.5) | 44.35(-0.14) | 44.11 | 1.9 | | 7 | 51(1.3) | 20 | [4] | [5] | [-16] | 61 | -89 | CR | -0.3 | HoldShort | | (4) | -3 | -27 | -10 | -20 | 1,86 | 68 | | 18 | Jun/16 | 9 | 40.63 | 41.62 | 43.09(0.25) | 43.68(0.65) | 44.41(0.45) | 44.89 | 2.3 | | 7 | 50(4.9) | 50 | [5] | [19] | [15] | 93 | 233 | UT | 0.5 | OpenLong? | | (5) | 9 | 29 | -2 | 20 | 2,93 | 68 | | 19 | Jun/15 | 15 | 40.4 | 41.12 | 42.98(0.18) | 43.4(0.31) | 44.21(0.29) | 44.06 | 2.2 | | 6 | 45(-2.3) | 35 | [4] | [12] | [-2] | 74 | 109 | CR | -0.2 | HoldShort? | | (2) | 6 | -9 | -10 | 20 | 1.3,91 | 70 | | 20 | Jun/15 | 14 | 40.4 | 41.12 | 42.9(0.08) | 43.27(0.51) | 44.08(0.62) | 44.33 | 2.3 | | 6 | 47(3.7) | 45 | [2] | [19] | [7] | 92 | 426 | UT | 0.3 | OpenLong | | (4) | 12 | 0 | 5 | 20 | 1.8,97 | 70 | | | | |
| 21 | Jun/15 | 13 | 40.4 | 41.12 | 42.86(0.14) | 43.05(0.36) | 43.81(0.84) | 44.33 | 2.3 | | 6 | 44(3.6) | 50 | [3] | [22] | [12] | 98 | 424 | UT | 0.7 | OpenLong | | (1) | 16 | -4 | 20 | 20 | 2,98 | 70 | | 22 | Jun/15 | 12 | 40.4 | 41.12 | 42.8(0.12) | 42.89(0.15) | 43.45(1.16) | 44.45 | 2.4 | | 6 | 40(5.8) | 50 | [2] | [26] | [30] | 103 | 602 | UT | 1.5 | HoldLong | | (3) | 22 | 20 | 37 | 20 | 2.4,93 | 70 | | 23 | Jun/15 | 11 | 40.4 | 41.12 | 42.75(0.08) | 42.83(0.45) | 42.95(0.86) | 43.89 | 2.1 | | 6 | 34(3.3) | 50 | [2] | [23] | [19] | 78 | 437 | UT | 1.6 | OpenLong | | (1) | 17 | 17 | 42 | 20 | 2,78 | 70 | | 24 | Jun/15 | 10 | 40.4 | 41.12 | 42.72(0.07) | 42.64(0.25) | 42.58(0.3) | 43.41 | 1.8 | | 6 | 31(1.3) | 50 | [1] | [10] | [17] | 38 | 173 | UT | 1.6 | OpenLong | | (0) | 6 | 16 | 34 | 20 | 1.3,55 | 70 | | 25 | Jun/15 | 9 | 40.4 | 41.12 | 42.69(0.03) | 42.53(0.12) | 42.45(0.37) | 42.97 | 1.5 | | 6 | 30(0.2) | 50 | [1] | [10] | [12] | -7 | 147 | UT | 1 | OpenLong? | | (0) | 7 | 17 | 17 | 20 | 0.6,28 | 70 | | | | |
| 26 | Jun/12 | 15 | 40.07 | 40.56 | 42.68(-0.02) | 42.48(0.08) | 42.29(-0.13) | 42.51 | 1.6 | | 6 | 30(-9.7) | 35 | [-0] | [-0] | [4] | -47 | -53 | UR | 0.4 | SmallShort? | | (-0) | -3 | 20 | -11 | -7 | -0.3,11 | 52 | | 27 | Jun/12 | 14 | 40.07 | 40.56 | 42.69(0.09) | 42.45(-0.09) | 42.34(-0.85) | 41.98 | 1.3 | | 6 | 39(-2.5) | 25 | [2] | [-15] | [-8] | -65 | -536 | DR | -0.6 | OpenShort | | (-1) | -16 | -3 | -18 | -20 | -1.2,15 | 52 | | 28 | Jun/12 | 13 | 40.07 | 40.56 | 42.65(0.07) | 42.49(-0.18) | 42.7(0.02) | 42.06 | 1.3 | | 6 | 42(-1.9) | 25 | [1] | [1] | [-16] | -57 | -217 | CR | -1 | HoldShort | | (2) | 0 | -25 | -25 | -20 | -1,18 | 52 | | 29 | Jun/12 | 12 | 40.07 | 40.56 | 42.62(0.14) | 42.57(0.07) | 42.69(0.17) | 42.74 | 1.8 | | 6 | 44(-4.3) | 50 | [3] | [6] | [5] | -13 | -86 | UT | 0.1 | OpenLong | | (2) | 3 | 21 | -20 | 19 | 0.2,32 | 52 | | 30 | Jun/12 | 11 | 40.07 | 40.56 | 42.56(0.11) | 42.54(-0.32) | 42.62(-0.1) | 42.18 | 1.4 | | 6 | 48(-8) | 45 | [2] | [-3] | [-6] | -12 | -257 | DR | -0.6 | OpenShort | | (1) | -2 | -21 | 3 | 7 | -0.5,51 | 52 | | | | |
| 31 | Jun/12 | 10 | 40.07 | 40.56 | 42.51(0.27) | 42.68(-0.06) | 42.66(0.26) | 42.76 | 1.8 | | 6 | 56(-9.2) | 50 | [5] | [7] | [-9] | 17 | -185 | CR | 0.1 | HoldShort | | (3) | 5 | -36 | 5 | 20 | 0.3,59 | 52 | | 32 | Jun/12 | 9 | 40.07 | 40.56 | 42.4(0.45) | 42.71(0.08) | 42.55(0.65) | 43.78 | 2.5 | | 6 | 65(-7.7) | 50 | [8] | [17] | [37] | 46 | -17 | UT | 1.3 | OpenLong? | | (7) | 12 | 66 | 12 | 20 | 1.4,61 | 52 | | 33 | Jun/11 | 15 | 39.66 | 40.16 | 42.21(0.3) | 42.67(-0.29) | 42.28(-0.37) | 42 | 1.3 | | 4 | 73(6.5) | 30 | [6] | [-7] | [-11] | -22 | -520 | DR | -0.3 | OpenShort? | | (4) | -7 | -14 | -14 | -20 | -0.2,33 | 57 | | 34 | Jun/11 | 14 | 39.66 | 40.16 | 42.08(0.36) | 42.79(-0.13) | 42.44(-0.05) | 42.37 | 1.5 | | 4 | 66(-6.3) | 50 | [6] | [1] | [-5] | 2 | -335 | CR | -0.1 | HoldShort | | (6) | -1 | -1 | -10 | -20 | 0.2,47 | 57 | | 35 | Jun/11 | 13 | 39.66 | 40.16 | 41.93(0.37) | 42.85(-0.06) | 42.46(-0.54) | 42.4 | 1.5 | | 4 | 73(-4.1) | 30 | [6] | [-7] | [-4] | 10 | -443 | DR | -0 | OpenShort | | (6) | -9 | 8 | -15 | -20 | 0.3,52 | 57 | | | | |
| 36 | Jun/11 | 12 | 39.66 | 40.16 | 41.78(0.33) | 42.88(-0.12) | 42.69(-0.41) | 42.19 | 1.4 | | 4 | 77(-2.8) | 20 | [6] | [-5] | [-12] | 19 | -376 | DR | -0.4 | OpenShort | | (6) | -7 | -8 | -12 | -20 | 0.3,61 | 57 | | 37 | Jun/11 | 11 | 39.66 | 40.16 | 41.64(0.32) | 42.93(0.27) | 42.87(-0.47) | 42.42 | 1.5 | | 4 | 80(-2.4) | 5 | [6] | [-3] | [-19] | 31 | -293 | DR | -0.3 | OpenShort | | (6) | -8 | -14 | -18 | -20 | 0.5,68 | 57 | | 38 | Jun/11 | 10 | 39.66 | 40.16 | 41.51(0.4) | 42.81(0.31) | 43.07(-0.18) | 42.81 | 1.7 | | 4 | 82(-1.2) | 30 | [7] | [3] | [-2] | 56 | -179 | CR | -0.2 | HoldShort | | (6) | -3 | 12 | -8 | -20 | 0.9,83 | 57 | | 39 | Jun/11 | 9 | 39.66 | 40.16 | 41.35(0.38) | 42.68(0.22) | 43.15(-0.19) | 42.48 | 1.5 | | 4 | 83(-3.3) | -0 | [7] | [2] | [-21] | 55 | -199 | CR | -0.4 | HoldShort? | | (6) | -3 | -39 | -13 | -20 | 0.7,87 | 57 | | 40 | Jun/10 | 15 | 39.35 | 39.84 | 41.19(0.58) | 42.59(0.58) | 43.23(0.39) | 43.56 | 2.1 | | 5 | 86(6.1) | 50 | [10] | [16] | [8] | 85 | 53 | UT | 0.2 | OpenLong? | | (8) | 7 | 18 | -4 | 20 | 1.5,97 | 60 | | | | |
| 41 | Jun/10 | 14 | 39.35 | 39.84 | 40.95(0.51) | 42.35(0.62) | 43.06(0.15) | 43.07 | 1.9 | | 5 | 80(2.6) | 45 | [8] | [11] | [-6] | 80 | 25 | CR | 0 | OpenShort | | (9) | 3 | -14 | -7 | -5 | 1.3,97 | 60 | | 42 | Jun/10 | 13 | 39.35 | 39.84 | 40.74(0.5) | 42.09(0.82) | 43(1.05) | 43.45 | 2.1 | | 5 | 78(5.8) | 50 | [8] | [28] | [7] | 95 | 419 | UT | 0.3 | OpenLong | | (9) | 17 | 10 | -2 | 20 | 1.8,100 | 60 | | 43 | Jun/10 | 12 | 39.35 | 39.84 | 40.54(0.47) | 41.75(0.91) | 42.55(0.81) | 43.18 | 2 | | 5 | 72(6.5) | 50 | [8] | [24] | [6] | 98 | 367 | UT | 0.4 | OpenLong | | (8) | 13 | 10 | -5 | 20 | 1.9,100 | 60 | | 44 | Jun/10 | 11 | 39.35 | 39.84 | 40.35(0.4) | 41.37(0.87) | 42.21(0.65) | 42.91 | 1.8 | | 5 | 65(6.9) | 50 | [7] | [21] | [9] | 100 | 379 | UT | 0.5 | HoldLong | | (7) | 11 | 7 | 4 | 20 | 2,100 | 60 | | 45 | Jun/10 | 10 | 39.35 | 39.84 | 40.19(0.36) | 41.01(0.83) | 41.94(0.75) | 42.71 | 1.7 | | 5 | 59(7.7) | 50 | [6] | [22] | [8] | 101 | 450 | UT | 0.7 | HoldLong | | (6) | 12 | -1 | -1 | 20 | 2.2,96 | 60 | | | | |
| 46 | Jun/10 | 9 | 39.35 | 39.84 | 40.04(0.35) | 40.67(0.79) | 41.63(1.1) | 42.73 | 1.7 | | 5 | 51(10.2) | 50 | [6] | [28] | [32] | 113 | 593 | UT | 1.1 | HoldLong? | | (6) | 18 | 56 | -2 | 20 | 2.7,95 | 60 | | 47 | Jun/9 | 15 | 39.05 | 39.35 | 39.9(0.18) | 40.35(0.37) | 41.18(0.59) | 41.24 | 1.3 | | 3 | 41(-3.6) | 20 | [3] | [14] | [2] | 88 | 308 | UT | 0.1 | HoldLong? | | (3) | 10 | -8 | -12 | 20 | 1.7,95 | 55 | | 48 | Jun/9 | 14 | 39.05 | 39.35 | 39.83(0.3) | 40.2(0.47) | 40.94(1) | 41.46 | 1.4 | | 3 | 44(5.5) | 50 | [5] | [22] | [14] | 104 | 359 | UT | 0.7 | HoldLong | | (4) | 16 | -3 | 35 | 20 | 2.2,99 | 55 | | 49 | Jun/9 | 13 | 39.05 | 39.35 | 39.71(0.29) | 40.01(0.53) | 40.53(1.1) | 41.55 | 1.5 | | 3 | 39(8.3) | 50 | [5] | [25] | [24] | 120 | 440 | UT | 1.5 | HoldLong | | (5) | 18 | 15 | 40 | 20 | 2.8,100 | 55 | | 50 | Jun/9 | 12 | 39.05 | 39.35 | 39.6(0.25) | 39.8(0.61) | 40.09(0.94) | 41.16 | 1.2 | | 3 | 30(7.8) | 50 | [4] | [22] | [24] | 125 | 371 | UT | 2.1 | HoldLong | | (4) | 15 | 26 | 42 | 20 | 3,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|