Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021



ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)


One month low (close): $195.2800      One month high (close): $207.0050

ADP Daily Change: 1.45%   Daily StdDev 1.18%   ADP EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $206.24(1.45%)

Tue. Jul 27, 2021($0)   Mon. Jul 26, 2021($0)   Fri. Jul 23, 2021($0)   Thu. Jul 22, 2021($0)   Wed. Jul 21, 2021($0)   Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)  

ADP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.2%(58%)   Avg negative next hour return: -0.15%(42%)
     Fri. Jul. 23, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2313   202.37  204.29  204.03(0.03)  204.4(0.13)  205.56(0.29) 206.121.3    933(3)50[3][32][10]105143UT0.6HoldLong    (4)251415202.2,10061



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.4(hourly_sma_10 -0.83%)   204.29(daily_ema_10 -0.89%)   204.03(hourly_sma_20 -1.01%)   202.37(daily_ema_20 -1.82%)   
Resistance Levels: 


 
2Jul/2312   202.37  204.29  203.98(0.02)  204.14(0.1)  204.97(0.25) 205.81.2    930(0.9)50[2][27][7]103131UT1CloseLong    (2)21-128202.1,10061
3Jul/2311   202.37  204.29  203.94(0.01)  203.93(0.08)  204.47(0.26) 205.831.2    929(1.1)50[1][27][21]108144UT1.6HoldLong    (2)222457202.3,10061
4Jul/2310   202.37  204.29  203.92(-0.01)  203.76(0.08)  203.94(0.22) 205.251    928(0.7)50[-1][23][16]61133UR1.6SmallShort    (-1)191940201.6,7161
5Jul/239   202.37  204.29  203.92(-0)  203.6(0.07)  203.49(0.13) 204.80.8    927(0.7)50[-0][16][30]2072UR1.7SmallShort?    (-1)117027201.1,4261
 


6Jul/2215   201.87  204.02  203.94(-0.01)  203.46(-0.01)  203.23(-0.04) 203.180.4    927(-6.1)45[-1][-3][-3]-64-41RG-0.1Wait?    (-4)-3-4-2-9-1,1160
7Jul/2214   201.87  204.02  203.96(0.06)  203.46(-0)  203.31(-0.04) 203.290.5    933(-5)50[5][-1][-0]-58-99RG-0Wait    (-1)-34-6-6-0.7,1060
8Jul/2213   201.87  204.02  203.85(0.05)  203.49(-0.02)  203.4(-0.09) 203.180.4    938(-3.6)50[4][-7][-1]-60-101DR-0.2OpenShort    (5)-86-14-5-0.6,560
9Jul/2212   201.87  204.02  203.75(0.04)  203.54(-0.03)  203.59(-0.06) 203.030.4    941(-1.2)50[3][-5][-11]-59-94DR-0.4OpenShort    (4)-5-20-20-9-0.6,660
10Jul/2211   201.87  204.02  203.66(0.04)  203.61(-0.03)  203.71(0.01) 203.50.5    943(-0.4)50[3][1][-4]-41-47CR-0.2HoldShort    (4)1-3-182-0.1,1260
 


11Jul/2210   201.87  204.02  203.59(0.02)  203.67(-0.07)  203.69(0.02) 203.560.6    943(-0.9)50[2][0][-3]-18-15DR-0.1OpenShort    (4)2-8-912-0,3260
12Jul/229   201.87  204.02  203.55(0.04)  203.81(-0.07)  203.65(0.04) 203.740.6    944(-0.2)50[3][2][-5]2-20CR0.1HoldShort?    (2)3-170100.1,4960
13Jul/2115   201.5  203.89  203.55(0)  203.95(-0.07)  203.57(0.04) 204.120.8    944(0.5)50[0][1][9]1240UR0.4SmallShort?    (4)3204200.5,4965
14Jul/2114   201.5  203.89  203.48(-0.06)  204.09(-0.09)  203.48(-0.01) 203.650.7    944(-5.2)20[-5][-5][5]866RG0.1Wait    (-1)-112340.1,5565
15Jul/2113   201.5  203.89  203.6(-0.09)  204.27(-0.08)  203.51(-0.07) 203.370.6    949(-6.2)-5[-8][-10][-2]161RG-0.1Wait    (-6)-6-1-1-16-0.1,5365
 


16Jul/2112   201.5  203.89  203.78(-0.11)  204.43(-0.01)  203.66(-0.15) 203.390.6    955(-6.4)-20[-9][-15][-2]051DT-0.1OpenShort    (-8)-132-2-20-0.2,5565
17Jul/2111   201.5  203.89  204(-0.12)  204.45(0.12)  203.97(-0.17) 203.340.6    961(-3.6)-20[-10][-11][-10]-147DT-0.3OpenShort    (-10)-15-14-4-20-0.3,5765
18Jul/2110   201.5  203.89  204.24(-0.1)  204.21(0.13)  204.32(-0.18) 203.670.7    965(-3.1)-10[-9][-11][-6]424DT-0.3OpenShort    (-10)-15-4-5-20-0.3,6165
19Jul/219   201.5  203.89  204.44(-0.1)  203.95(0.12)  204.69(-0.17) 203.770.7    968(-2.5)-10[-9][-11][-8]626DT-0.4OpenShort?    (-9)-15-16-4-20-0.3,6365
20Jul/2015   201.14  203.79  204.64(-0.08)  203.71(0.1)  205.04(-0.07) 204.130.9    1071(-0.1)-10[-7][-2][-13]1141DT-0.4OpenShort?    (-8)-6-36-2-6-0.2,6666
 


21Jul/2014   201.14  203.79  204.81(-0.05)  203.5(0.11)  205.19(0.13) 204.971.1    1071(-1.1)45[-4][16][2]2092UR-0.1SmallShort    (-5)11-35200.1,6766
22Jul/2013   201.14  203.79  204.92(-0.04)  203.28(0.13)  204.92(0.4) 205.051.2    1072(-1)50[-3][40][-2]18148RG0.1Wait    (-4)34-2114200.1,6566
23Jul/2012   201.14  203.79  205.01(-0.03)  203.01(0.07)  204.1(0.43) 205.541.3    1073(-0.9)50[-3][40][10]17166UR0.6SmallShort    (-3)37124200.2,6266
24Jul/2011   201.14  203.79  205.08(-0.04)  202.87(-0.03)  203.22(0.42) 205.511.3    1074(-0.5)50[-3][35][22]6163UR0.9SmallShort    (-4)362634200.2,5166
25Jul/2010   201.14  203.79  205.16(-0.04)  202.93(-0.1)  202.38(0.28) 204.91.1    1074(-0.2)50[-3][20][30]-2398UR1SmallShort    (-4)24562620-0.1,3066
 


26Jul/209   201.14  203.79  205.24(-0.06)  203.14(-0.2)  201.81(0.08) 203.60.7    1074(0.8)50[-5][-2][46]-56-2RG0.7Wait?    (-6)71151520-0.7,1266
27Jul/1915   200.82  203.62  205.36(-0.1)  203.55(-0.36)  201.65(-0.13) 200.940    1074(7.8)-5[-9][-28][-4]-95-154BT-0.3OpenLong?    (-11)-11-82-15-1.8,065
28Jul/1914   200.82  203.62  205.56(-0.08)  204.28(-0.32)  201.92(-0.3) 201.130.1    1066(6)-5[-7][-41][-6]-100-215RG-0.3Wait    (-9)-26-8-2-20-2,065
29Jul/1913   200.82  203.62  205.73(-0.08)  204.93(-0.31)  202.52(-0.47) 201.310.1    1060(6.4)-10[-7][-55][-16]-100-248DT-0.6HoldShort    (-7)-40-33-0-20-2.1,365
30Jul/1912   200.82  203.62  205.89(-0.06)  205.57(-0.27)  203.48(-0.48) 202.080.4    1053(5.5)-0[-5][-53][-18]-100-250RG-0.8SmallLong    (-5)-41-30-15-20-2.1,365
 


31Jul/1911   200.82  203.62  206.01(-0.06)  206.12(-0.21)  204.46(-0.48) 202.790.6    1048(3.9)-0[-5][-51][-4]-95-220BT-1OpenLong    (-4)-4122-35-20-1.9,365
32Jul/1910   200.82  203.62  206.13(-0.06)  206.56(-0.22)  205.45(-0.57) 202.280.4    1044(6.1)-0[-5][-59][-42]-99-272RG-2.1SmallLong    (-6)-49-79-49-20-2.5,1465
33Jul/199   200.82  203.62  206.26(-0.01)  207.01(-0.14)  206.64(-0.34) 204.141    1038(0.6)20[-1][-35][-40]-54-174RG-1.9SmallLong?    (-2)-29-83-43-20-1.6,3665
34Jul/1615   200.43  203.69  206.28(0.04)  207.3(-0.04)  207.35(-0.15) 206.091.5    1437(1.5)25[3][-11][-20]10-86DR-1OpenShort?    (4)-13-37-28-20-0.1,6274
35Jul/1614   200.43  203.69  206.2(0.07)  207.38(0.02)  207.66(-0.06) 206.991.7    1436(-1.4)50[6][-1][-14]49-45DR-0.5OpenShort    (5)-5-30-13-160.6,8474
 


36Jul/1613   200.43  203.69  206.05(0.09)  207.34(0.08)  207.79(0.06) 207.721.9    1437(-0.4)50[8][13][-8]754CR-0HoldShort    (9)5-22-6-21.2,9574
37Jul/1612   200.43  203.69  205.86(0.11)  207.17(0.15)  207.67(0.13) 208.242    1438(2.1)50[10][23][8]9342UT0.4OpenLong    (10)1123-121.7,10074
38Jul/1611   200.43  203.69  205.64(0.09)  206.85(0.15)  207.39(0.07) 207.71.9    1436(1.6)50[8][17][-0]8826UT0.2OpenLong    (9)61-2-31.5,10074
39Jul/1610   200.43  203.69  205.46(0.08)  206.53(0.15)  207.24(0.07) 207.671.9    1434(1.9)50[7][17][2]9347UT0.3OpenLong    (8)63171.7,10074
40Jul/169   200.43  203.69  205.3(0.09)  206.22(0.15)  207.1(0.1) 207.611.9    1432(2.5)50[8][20][8]9745UT0.4OpenLong?    (8)920-1131.9,9974
 


41Jul/1515   200.03  203.14  205.12(0.08)  205.9(0.1)  206.89(0.11) 207.131.9    1530(-0.5)50[7][19][4]9347UT0.2HoldLong?    (7)1011-6201.8,9882
42Jul/1514   200.03  203.14  204.96(0.09)  205.7(0.1)  206.67(0.18) 206.861.9    1530(0.8)50[8][26][-1]9144CR0.2OpenShort    (6)16-3-6171.7,9882
43Jul/1513   200.03  203.14  204.78(0.1)  205.5(0.12)  206.31(0.24) 206.951.9    1529(1.9)50[9][32][2]10070TP0.6OpenShort    (8)21-11202,10082
44Jul/1512   200.03  203.14  204.59(0.1)  205.26(0.12)  205.82(0.24) 206.981.9    1527(3.4)50[9][32][11]11080UT1.2HoldLong    (9)211915202.4,10082
45Jul/1511   200.03  203.14  204.39(0.08)  205.01(0.12)  205.33(0.2) 206.521.8    1524(3)50[7][28][13]10869UT1.4HoldLong    (8)182025202.4,9882
 


46Jul/1510   200.03  203.14  204.22(0.07)  204.76(0.1)  204.92(0.09) 206.051.6    1521(2.8)50[6][17][19]9842UT1.5OpenLong    (7)84315202.4,8882
47Jul/159   200.03  203.14  204.07(0.04)  204.55(0.06)  204.73(0.02) 205.051.4    1518(-0.3)50[4][9][8]6614UT0.5OpenLong?    (4)223131.5,7882
48Jul/1415   199.51  202.3  203.98(0.04)  204.42(0.01)  204.73(-0) 204.521.5    1218(-1.6)50[4][4][2]34-10UT-0.3OpenLong?    (3)-0011-10.8,6481
49Jul/1414   199.51  202.3  203.89(0.02)  204.39(0.01)  204.7(0.01) 204.511.5    1220(0.3)50[2][4][4]5212UT-0.3OpenLong    (4)121730.9,7981
50Jul/1413   199.51  202.3  203.85(0.03)  204.37(0.02)  204.69(0.05) 204.461.5    1220(-0.2)50[3][9][-6]6212CR-0.4HoldShort    (2)4-2921-30.9,8981
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA