|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $192.8900 One month high (close): $199.7900
ADP Daily Change: 0.69% Daily StdDev 1.26% ADP EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $197.49(0.69%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 197.33 | 196.76 | 196.07(0.02) | 196.4(0.06) | 196.96(0.13) | 197.37 | 0 | | -2 | 44(3.2) | -20 | [2] | [13] | [-1] | 92 | 83 | CR | 0.6 | OpenShort | | (2) | 10 | -15 | 13 | 20 | 1.9,94 | 53 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces: 196.76(daily_ema_10 -0.31%) 197.33(daily_ema_20 -0.02%)
Support Levels: 196.4(weak_hourly_sma_10 -0.49%) 196.07(weak_hourly_sma_20 -0.66%)
Resistance Levels:
|
| | | 2 | Jun/25 | 12 | 197.33 | 196.76 | 196.03(0.03) | 196.27(0.07) | 196.71(0.17) | 197.77 | 0.3 | | -2 | 41(6.5) | 15 | [2] | [16] | [15] | 118 | 103 | UT | 1.6 | HoldLong | | (3) | 14 | 18 | 37 | 20 | 2.7,100 | 53 | | 3 | Jun/25 | 11 | 197.33 | 196.76 | 195.97(0.01) | 196.14(0.08) | 196.37(0.15) | 197.29 | -0 | | -2 | 35(3.7) | 5 | [1] | [15] | [17] | 96 | 99 | RG | 1.7 | SmallShort | | (2) | 12 | 32 | 26 | 20 | 2.4,86 | 53 | | 4 | Jun/25 | 10 | 197.33 | 196.76 | 195.94(-0.01) | 195.98(0.05) | 196.08(0.1) | 196.47 | -0.6 | | -2 | 31(0.8) | -5 | [-1] | [9] | [11] | 52 | 67 | UR | 0.8 | SmallShort | | (-1) | 8 | 21 | 18 | 7 | 1.1,74 | 53 | | 5 | Jun/25 | 9 | 197.33 | 196.76 | 195.94(0) | 195.89(0.04) | 195.89(0.03) | 195.92 | -0.9 | | -2 | 30(-0.2) | -10 | [0] | [4] | [-1] | 8 | 8 | CR | 0.1 | HoldShort? | | (-2) | 2 | -8 | 12 | -8 | -0.1,60 | 53 | | | | |
| 6 | Jun/24 | 15 | 197.34 | 196.91 | 195.95(0.01) | 195.82(0.04) | 195.89(-0) | 196.12 | -0.8 | | -2 | 30(-0.3) | 5 | [1] | [1] | [4] | 18 | -1 | RG | 0.6 | Wait? | | (1) | -0 | 2 | 17 | 4 | 0.4,58 | 46 | | 7 | Jun/24 | 14 | 197.34 | 196.91 | 195.92(-0.01) | 195.74(0.03) | 195.84(-0.03) | 196.07 | -0.8 | | -2 | 31(-0.3) | -5 | [-1] | [-2] | [4] | -3 | 13 | RG | 0.5 | Wait | | (1) | -2 | 10 | 4 | 6 | 0.3,40 | 46 | | 8 | Jun/24 | 13 | 197.34 | 196.91 | 195.94(-0.01) | 195.68(0.02) | 195.9(0.01) | 195.81 | -1 | | -2 | 31(-0.6) | -10 | [-1] | [1] | [1] | -28 | 3 | UR | -0.2 | SmallShort | | (-2) | 1 | 10 | -13 | -1 | -0.3,30 | 46 | | 9 | Jun/24 | 12 | 197.34 | 196.91 | 195.96(-0.02) | 195.68(-0) | 195.9(-0) | 195.55 | -1.1 | | -2 | 32(0.2) | -15 | [-2] | [-1] | [-4] | -33 | 1 | DT | -0.7 | OpenShort | | (-2) | -0 | -4 | -15 | -3 | -0.8,37 | 46 | | 10 | Jun/24 | 11 | 197.34 | 196.91 | 196.01(-0.02) | 195.64(-0.06) | 195.88(0.04) | 195.64 | -1.1 | | -2 | 31(-0.2) | -10 | [-2] | [-0] | [-3] | -14 | 12 | DT | -0.5 | OpenShort | | (-2) | 3 | -18 | 12 | 11 | -0.8,56 | 46 | | | | |
| 11 | Jun/24 | 10 | 197.34 | 196.91 | 196.04(-0.01) | 195.75(-0.02) | 195.8(0.08) | 196.12 | -0.8 | | -2 | 32(-0.2) | -5 | [-1] | [4] | [1] | 11 | 32 | UR | 0.6 | SmallShort | | (-1) | 6 | -11 | 23 | 15 | 0.2,56 | 46 | | 12 | Jun/24 | 9 | 197.34 | 196.91 | 196.04(0) | 195.78(-0.01) | 195.64(0.09) | 196.41 | -0.6 | | -2 | 32(-4.7) | 10 | [0] | [6] | [16] | 12 | 44 | UR | 1.5 | SmallShort? | | (-1) | 7 | 29 | 26 | 20 | 0.7,44 | 46 | | 13 | Jun/23 | 15 | 197.26 | 197.26 | 196.06(0.03) | 195.8(-0.05) | 195.46(0.03) | 195.67 | -0.9 | | -1 | 37(-6.1) | 25 | [2] | [0] | [2] | -50 | -44 | UT | 0.4 | OpenLong? | | (-2) | 2 | 3 | 3 | 6 | -0.7,18 | 47 | | 14 | Jun/23 | 14 | 197.26 | 197.26 | 196.01(0.04) | 195.91(-0.05) | 195.46(0) | 195.59 | -1 | | -1 | 43(-7.9) | 30 | [3] | [-2] | [4] | -57 | -62 | RG | 0.2 | Wait | | (2) | 0 | 14 | -7 | 0 | -0.6,8 | 47 | | 15 | Jun/23 | 13 | 197.26 | 197.26 | 195.93(0.04) | 196.01(-0.03) | 195.41(-0.15) | 195.22 | -1.2 | | -1 | 51(-6.9) | 5 | [3] | [-13] | [-6] | -66 | -122 | DR | -0.2 | OpenShort | | (3) | -12 | -5 | -18 | -20 | -0.8,4 | 47 | | | | |
| 16 | Jun/23 | 12 | 197.26 | 197.26 | 195.85(0.04) | 196.07(-0.02) | 195.7(-0.11) | 195.33 | -1.1 | | -1 | 57(-4.9) | 5 | [3] | [-10] | [-8] | -59 | -101 | DR | -0.4 | OpenShort | | (3) | -9 | -8 | -24 | -20 | -0.5,4 | 47 | | 17 | Jun/23 | 11 | 197.26 | 197.26 | 195.76(0.04) | 196.11(-0.04) | 195.92(-0.11) | 195.52 | -1 | | -1 | 62(-4.5) | -5 | [3] | [-10] | [-5] | -37 | -81 | DR | -0.4 | OpenShort | | (4) | -9 | 5 | -36 | -10 | -0.2,18 | 47 | | 18 | Jun/23 | 10 | 197.26 | 197.26 | 195.68(0.04) | 196.19(-0.05) | 196.14(-0.14) | 195.38 | -1.1 | | -1 | 67(-1.8) | -0 | [3] | [-13] | [-8] | -11 | -99 | DR | -0.7 | OpenShort | | (4) | -11 | -8 | -25 | -19 | -0.3,47 | 47 | | 19 | Jun/23 | 9 | 197.26 | 197.26 | 195.6(0.03) | 196.28(-0.04) | 196.41(-0.11) | 195.58 | -1 | | -1 | 69(0) | -30 | [2] | [-11] | [-19] | 13 | -61 | DR | -0.7 | OpenShort? | | (4) | -9 | -42 | -19 | -15 | -0,63 | 47 | | 20 | Jun/22 | 15 | 197.28 | 197.56 | 195.53(0.03) | 196.37(0.02) | 196.62(0.09) | 196.68 | -0.4 | | 0 | 69(-4.9) | 0 | [2] | [8] | [4] | 70 | 52 | RG | 0.1 | Wait? | | (5) | 7 | 9 | 3 | 7 | 1,95 | 47 | | | | |
| 21 | Jun/22 | 14 | 197.28 | 197.56 | 195.47(-0.04) | 196.37(-0) | 196.45(0.08) | 196.45 | -0.5 | | 0 | 74(-5) | -40 | [-3] | [5] | [-1] | 65 | 113 | RG | 0 | Wait | | (2) | 6 | -6 | 6 | 5 | 0.8,95 | 47 | | 22 | Jun/22 | 13 | 197.28 | 197.56 | 195.55(-0.03) | 196.34(0.01) | 196.3(0.03) | 196.6 | -0.4 | | 0 | 79(-5.5) | -35 | [-2] | [2] | [1] | 69 | 90 | UR | 0.2 | SmallShort | | (-3) | 2 | -5 | 16 | 4 | 0.8,99 | 47 | | 23 | Jun/22 | 12 | 197.28 | 197.56 | 195.62(-0.04) | 196.32(0.11) | 196.25(0.05) | 196.73 | -0.3 | | 0 | 84(-3.8) | -30 | [-3] | [7] | [3] | 62 | 116 | UR | 0.3 | SmallShort | | (-2) | 4 | 3 | 16 | -6 | 0.8,92 | 47 | | 24 | Jun/22 | 11 | 197.28 | 197.56 | 195.69(-0.03) | 196.11(0.14) | 196.15(0.02) | 196.66 | -0.4 | | 0 | 88(-3.4) | -15 | [-2] | [6] | [11] | 47 | 87 | UR | 0.3 | SmallShort | | (-3) | 2 | 33 | 5 | -9 | 0.6,82 | 47 | | 25 | Jun/22 | 10 | 197.28 | 197.56 | 195.76(-0.05) | 195.84(0.11) | 196.11(-0.06) | 195.81 | -0.9 | | 0 | 91(-1.9) | -25 | [-4] | [-2] | [0] | 20 | 37 | DT | -0.2 | OpenShort | | (-5) | -5 | 5 | 1 | -20 | 0,70 | 47 | | | | |
| 26 | Jun/22 | 9 | 197.28 | 197.56 | 195.86(-0.04) | 195.63(0.11) | 196.22(-0.09) | 195.68 | -0.9 | | 0 | 93(-1.1) | -40 | [-3] | [-4] | [-11] | 13 | 8 | DT | -0.3 | OpenShort? | | (-5) | -7 | -27 | -2 | -20 | -0.1,65 | 47 | | 27 | Jun/21 | 15 | 197.29 | 197.77 | 195.95(-0.02) | 195.42(0.13) | 196.22(0) | 196.37 | -0.5 | | 2 | 94(-1.8) | -5 | [-2] | [5] | [3] | 31 | 41 | UR | -0 | SmallShort? | | (-2) | 0 | 5 | 5 | 7 | 0.3,73 | 51 | | 28 | Jun/21 | 14 | 197.29 | 197.77 | 195.99(-0.02) | 195.16(0.13) | 196.38(0.16) | 196.25 | -0.6 | | 2 | 96(-0.1) | -5 | [-2] | [17] | [-1] | 16 | 73 | RG | -0.1 | Wait | | (-2) | 13 | -8 | 3 | 10 | 0.2,61 | 51 | | 29 | Jun/21 | 13 | 197.29 | 197.77 | 195.99(-0) | 194.91(0.11) | 196.07(0.26) | 196.44 | -0.5 | | 2 | 96(-1.8) | 25 | [-0] | [25] | [5] | 18 | 89 | UR | 0.2 | SmallShort | | (-2) | 21 | 2 | 12 | 20 | 0.2,63 | 51 | | 30 | Jun/21 | 12 | 197.29 | 197.77 | 196.04(-0.03) | 194.7(0.05) | 195.56(0.27) | 196.38 | -0.5 | | 2 | 98(-1.7) | 15 | [-2] | [23] | [6] | 16 | 123 | UR | 0.5 | SmallShort | | (-1) | 21 | -6 | 26 | 20 | 0.2,61 | 51 | | | | |
| 31 | Jun/21 | 11 | 197.29 | 197.77 | 196.1(-0.03) | 194.61(-0.07) | 195.03(0.3) | 196.53 | -0.4 | | 2 | 100(-2.4) | 25 | [-2] | [20] | [14] | 7 | 131 | UR | 0.9 | SmallShort | | (-2) | 24 | 8 | 30 | 20 | 0.3,49 | 51 | | 32 | Jun/21 | 10 | 197.29 | 197.77 | 196.15(-0.04) | 194.76(-0.08) | 194.44(0.26) | 196.32 | -0.6 | | 2 | 102(-4.9) | 40 | [-3] | [17] | [31] | -18 | 121 | UR | 1.1 | SmallShort | | (-3) | 21 | 64 | 24 | 20 | 0.1,30 | 51 | | 33 | Jun/21 | 9 | 197.29 | 197.77 | 196.24(-0.1) | 194.92(-0.18) | 193.94(0.1) | 194.69 | -1.5 | | 2 | 107(-0.9) | 15 | [-8] | [-1] | [15] | -62 | 51 | RG | 0.4 | Wait? | | (-7) | 8 | 31 | 13 | 20 | -0.9,11 | 51 | | 34 | Jun/18 | 15 | 197.24 | 197.82 | 196.44(-0.12) | 195.27(-0.21) | 193.75(-0.04) | 193.9 | -1.9 | | -0 | 108(5.2) | -35 | [-10] | [-16] | [3] | -82 | -15 | DP | 0.1 | OpenShort? | | (-10) | -3 | 7 | 8 | -4 | -1.4,3 | 45 | | 35 | Jun/18 | 14 | 197.24 | 197.82 | 196.67(-0.13) | 195.68(-0.21) | 193.83(-0.18) | 193.73 | -2 | | -0 | 103(4.7) | -50 | [-10] | [-27] | [2] | -89 | -62 | DP | -0.1 | OpenShort | | (-10) | -14 | 6 | 9 | -20 | -1.6,1 | 45 | | | | |
| 36 | Jun/18 | 13 | 197.24 | 197.82 | 196.93(-0.13) | 196.1(-0.19) | 194.19(-0.45) | 193.58 | -2.1 | | -0 | 98(8.6) | -50 | [-10] | [-48] | [-7] | -100 | -152 | DT | -0.4 | HoldShort | | (-11) | -36 | -8 | 1 | -20 | -2,0 | 45 | | 37 | Jun/18 | 12 | 197.24 | 197.82 | 197.19(-0.13) | 196.48(-0.17) | 195.07(-0.42) | 193.8 | -2 | | -0 | 89(9.1) | -50 | [-10] | [-44] | [-5] | -105 | -144 | DT | -0.8 | HoldShort | | (-11) | -33 | 2 | -9 | -20 | -2.2,0 | 45 | | 38 | Jun/18 | 11 | 197.24 | 197.82 | 197.44(-0.14) | 196.81(-0.18) | 195.89(-0.46) | 193.75 | -2 | | -0 | 80(13.7) | -50 | [-11] | [-48] | [-20] | -115 | -164 | DT | -1.5 | HoldShort | | (-10) | -37 | -22 | -41 | -20 | -2.6,0 | 45 | | 39 | Jun/18 | 10 | 197.24 | 197.82 | 197.71(-0.12) | 197.16(-0.11) | 196.79(-0.37) | 194.31 | -1.7 | | -0 | 67(15.3) | -50 | [-10] | [-38] | [-27] | -102 | -141 | DT | -2.1 | HoldShort | | (-10) | -29 | -45 | -36 | -20 | -2.9,21 | 45 | | 40 | Jun/18 | 9 | 197.24 | 197.82 | 197.95(-0.09) | 197.39(-0.1) | 197.52(-0.25) | 195.49 | -1 | | -0 | 51(10.9) | -50 | [-7] | [-27] | [-40] | -78 | -91 | DT | -2.3 | OpenShort? | | (-8) | -20 | -95 | -30 | -20 | -2.7,40 | 45 | | | | |
| 41 | Jun/17 | 15 | 197.34 | 198.39 | 198.12(-0.01) | 197.59(0.02) | 198.01(0.06) | 197.99 | 0.4 | | 6 | 40(-2.9) | 35 | [-1] | [6] | [3] | 9 | 16 | UR | -0 | SmallShort? | | (-2) | 5 | 3 | 5 | 11 | -0.2,64 | 51 | | 42 | Jun/17 | 14 | 197.34 | 198.39 | 198.15(-0.01) | 197.59(-0) | 197.88(0.08) | 197.92 | 0.4 | | 6 | 43(-0.7) | 30 | [-1] | [7] | [-1] | 5 | 22 | RG | 0.1 | Wait | | (-2) | 7 | -11 | 9 | 11 | -0.3,62 | 51 | | 43 | Jun/17 | 13 | 197.34 | 198.39 | 198.17(0.02) | 197.56(-0.03) | 197.72(0.09) | 198.22 | 0.5 | | 6 | 44(-0.9) | 50 | [2] | [7] | [9] | 13 | 3 | UT | 0.7 | OpenLong | | (0) | 7 | 8 | 20 | 20 | 0.1,60 | 51 | | 44 | Jun/17 | 12 | 197.34 | 198.39 | 198.13(0.01) | 197.62(-0.02) | 197.54(0.15) | 198 | 0.4 | | 6 | 45(-0.4) | 50 | [1] | [12] | [6] | -7 | 20 | UT | 0.6 | OpenLong | | (1) | 12 | 4 | 21 | 17 | -0.2,48 | 51 | | 45 | Jun/17 | 11 | 197.34 | 198.39 | 198.1(0.01) | 197.67(-0.05) | 197.25(0.04) | 197.91 | 0.3 | | 6 | 45(0) | 50 | [1] | [2] | [11] | -23 | -10 | UT | 0.9 | OpenLong | | (2) | 3 | 20 | 16 | 17 | -0.3,35 | 51 | | | | |
| 46 | Jun/17 | 10 | 197.34 | 198.39 | 198.09(-0.01) | 197.76(-0.08) | 197.18(-0.02) | 197.37 | 0 | | 6 | 45(1.1) | 45 | [-1] | [-4] | [7] | -48 | -35 | RG | 0.3 | Wait | | (-1) | -2 | 9 | 19 | 4 | -1,27 | 51 | | 47 | Jun/17 | 9 | 197.34 | 198.39 | 198.12(-0.03) | 197.91(-0.08) | 197.22(-0.09) | 197.13 | -0.1 | | 6 | 44(1.1) | 25 | [-2] | [-11] | [-3] | -69 | -42 | RG | -0.1 | Wait? | | (-2) | -7 | -5 | 1 | -11 | -1.4,16 | 51 | | 48 | Jun/16 | 15 | 196.99 | 198.33 | 198.17(-0.04) | 198.07(-0.09) | 197.39(-0.15) | 197.27 | 0.1 | | 5 | 43(12) | 25 | [-3] | [-17] | [4] | -72 | -46 | RG | -0.2 | Wait? | | (-2) | -12 | 27 | -24 | -9 | -1.3,11 | 60 | | 49 | Jun/16 | 14 | 196.99 | 198.33 | 198.25(-0.07) | 198.25(-0.13) | 197.7(-0.19) | 196.57 | -0.2 | | 5 | 31(3.9) | -30 | [-6] | [-22] | [-21] | -106 | -55 | DT | -1.6 | HoldShort | | (-5) | -15 | -38 | -35 | -20 | -2.4,4 | 60 | | 50 | Jun/16 | 13 | 196.99 | 198.33 | 198.39(-0.04) | 198.51(-0.07) | 198.08(-0.13) | 197.56 | 0.3 | | 5 | 27(0.5) | -5 | [-3] | [-14] | [-6] | -72 | -31 | RG | -0.8 | SmallLong | | (-4) | -11 | -2 | -24 | -18 | -1.4,13 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|