ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $160.8700 One month high (close): $176.8500

ADP Daily Change: 0.71% Daily StdDev 1.56% ADP EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $162.29(0.71%)

Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	10	168.3	164.25	161.43(0.01)	161.15(-0.07)	161.06(0.08)	161.17	-1.4	-17	10(0)	-25	[1]	[0]	[11]	-36	-9	RG	0.2	Wait	(-1)	5	31	-2	14	-0.5,27	25
Daily Trend: % Up Forces: 161.43(hourly_sma_20 0.16%) Down Forces: 161.15(hourly_sma_10 -0.01%) Support Levels: Resistance Levels: 164.25(daily_ema_10 1.91%) 168.3(daily_ema_20 4.42%)

2	Jan/22	9	168.3	164.25	161.41(-0.04)	161.26(-0.11)	160.93(-0.03)	160.4	-1.5	-17	10(0.7)	-50	[-3]	[-9]	[-13]	-71	-27	DT	-1	OpenShort?	(-1)	-2	-33	-7	-14	-2,29	25
3	Jan/21	15	169	164.9	161.47(0.01)	161.44(-0.05)	160.98(-0.04)	161.22	-1.4	-17	9(0.3)	-45	[1]	[-7]	[2]	-22	-40	RG	0.5	Wait?	(-1)	-3	-4	18	1	-0.5,41	29
4	Jan/21	14	169	164.9	161.45(0.01)	161.52(-0.03)	161.05(0.01)	161.32	-1.4	-17	9(-0.6)	-40	[1]	[-3]	[4]	-30	-18	RG	0.6	Wait	(1)	1	6	10	1	-0.3,28	29
5	Jan/21	13	169	164.9	161.44(0.02)	161.57(-0.03)	161.03(-0.13)	161.17	-1.5	-17	10(-0.5)	-50	[1]	[-12]	[4]	-51	-73	RG	0.3	Wait	(1)	-8	26	-22	-11	-0.5,12	29

6	Jan/21	12	169	164.9	161.44(-0)	161.62(-0.04)	161.25(-0.21)	160.52	-1.6	-17	10(-0.6)	-50	[-0]	[-18]	[-11]	-77	-113	DR	-1.4	HoldShort	(-1)	-14	-6	-32	-20	-1.7,16	29
7	Jan/21	11	169	164.9	161.41(0.01)	161.69(-0.06)	161.59(-0.18)	160.68	-1.5	-17	11(-0.6)	-50	[1]	[-16]	[-22]	-59	-104	DR	-1.6	OpenShort	(1)	-12	-35	-48	-20	-1.3,24	29
8	Jan/21	10	169	164.9	161.39(0.04)	161.78(0.01)	161.89(-0.06)	161.56	-1.4	-17	11(-1.4)	-40	[3]	[-6]	[-0]	15	-46	RG	-0.5	Wait	(3)	-4	14	-25	-12	0.3,57	29
9	Jan/21	9	169	164.9	161.32(0.04)	161.76(-0.01)	161.98(-0.08)	161.2	-1.4	-17	13(-0.5)	-50	[3]	[-8]	[-20]	19	-71	DR	-1.2	OpenShort?	(2)	-5	-43	-21	-20	-0.2,74	29
10	Jan/20	15	169.8	165.6	161.25(0.06)	161.78(0.05)	162.11(0.07)	162.27	-1.4	-17	13(-0.1)	-35	[4]	[4]	[2]	85	18	RG	0.2	Wait?	(5)	5	1	3	12	1.4,100	29

11	Jan/20	14	169.8	165.6	161.16(0.01)	161.7(0.08)	162(0.13)	162.24	-1.4	-17	13(-1.1)	-50	[1]	[8]	[3]	90	93	RG	0.3	Wait	(4)	8	3	11	5	1.6,100	29
12	Jan/20	13	169.8	165.6	161.15(-0.02)	161.57(0.04)	161.79(0.07)	162.16	-1.5	-17	14(-1.8)	-50	[-1]	[3]	[5]	83	97	UR	0.5	SmallShort	(0)	5	5	13	14	1.3,100	29
13	Jan/20	12	169.8	165.6	161.18(-0.04)	161.5(0.07)	161.68(0.09)	162.04	-1.5	-17	16(-2.1)	-50	[-3]	[5]	[7]	75	114	UR	0.4	SmallShort	(-1)	6	8	21	7	1,100	29
14	Jan/20	11	169.8	165.6	161.25(-0.05)	161.38(0.05)	161.54(0.05)	161.85	-1.5	-17	18(-0.8)	-50	[-3]	[1]	[5]	57	102	UR	0.3	SmallShort	(-3)	3	5	13	11	0.6,92	29
15	Jan/20	10	169.8	165.6	161.33(-0.03)	161.31(0.07)	161.45(0.03)	161.72	-1.5	-17	19(-0.9)	-45	[-2]	[1]	[10]	45	57	UR	0.3	SmallShort	(-4)	2	21	16	4	0.4,85	29

16	Jan/20	9	169.8	165.6	161.38(-0.05)	161.19(0.03)	161.4(0.03)	161.19	-1.6	-17	20(-1.7)	-50	[-3]	[-1]	[-4]	13	47	DT	-0.2	OpenShort?	(-3)	2	-16	9	-7	-0.2,68	29
17	Jan/19	15	170.6	166.25	161.46(-0.06)	161.14(0.09)	161.35(0.02)	161.59	-1.7	-18	22(-4.1)	-50	[-4]	[0]	[5]	18	74	UR	0.2	SmallShort?	(-3)	1	9	12	2	0.1,65	26
18	Jan/19	14	170.6	166.25	161.56(-0.11)	161(0.07)	161.32(0.06)	161.36	-1.8	-18	26(-3.4)	-50	[-7]	[1]	[1]	-2	115	UR	0	SmallShort	(-5)	4	-2	11	1	-0.2,53	26
19	Jan/19	13	170.6	166.25	161.73(-0.12)	160.88(0.1)	161.22(0.04)	161.41	-1.8	-18	29(-3.2)	-50	[-8]	[1]	[0]	-14	110	RG	0.1	Wait	(-7)	3	-3	6	2	-0.2,41	26
20	Jan/19	12	170.6	166.25	161.92(-0.12)	160.73(0.07)	161.16(0.11)	161.47	-1.8	-18	32(-2)	-50	[-8]	[4]	[11]	-18	117	UR	0.2	SmallShort	(-8)	7	23	11	14	-0.3,40	26

21	Jan/19	11	170.6	166.25	162.11(-0.13)	160.61(-0.07)	160.99(0.04)	160.9	-1.9	-18	34(0.3)	-50	[-8]	[-5]	[-4]	-35	69	DT	-0.1	OpenShort	(-10)	3	-23	5	20	-0.7,33	26
22	Jan/19	10	170.6	166.25	162.32(-0.05)	160.73(-0.09)	160.93(0.16)	161.46	-1.8	-18	34(0.2)	-40	[-3]	[4]	[14]	-31	40	UR	0.3	SmallShort	(-7)	10	24	10	20	-0.5,32	26
23	Jan/19	9	170.6	166.25	162.4(-0.06)	160.87(-0.15)	160.67(0.08)	160.86	-1.9	-18	34(0.6)	-50	[-4]	[-4]	[0]	-51	-11	DT	0.1	OpenShort?	(-5)	5	-10	5	20	-0.9,22	26
24	Jan/15	15	171.39	166.99	162.5(-0.06)	161.11(-0.15)	160.54(0.15)	161.1	-2	-19	33(-9.7)	-40	[-4]	[-1]	[11]	-50	6	DP	0.3	OpenShort?	(-4)	10	20	9	20	-0.8,20	25
25	Jan/15	14	171.39	166.99	162.6(-0.26)	161.35(-0.13)	160.29(0.03)	160.6	-2.1	-19	43(-6.1)	-50	[-17]	[-12]	[1]	-61	144	DP	0.1	OpenShort	(-5)	2	-1	7	-3	-0.9,12	25

26	Jan/15	13	171.39	166.99	163.03(-0.26)	161.57(-0.13)	160.24(-0.18)	160.62	-2.1	-19	49(-3.3)	-50	[-17]	[-25]	[6]	-66	62	DP	0.2	OpenShort	(-18)	-11	18	8	-14	-1,9	25
27	Jan/15	12	171.39	166.99	163.46(-0.26)	161.79(-0.21)	160.53(-0.34)	160.17	-2.2	-19	52(-0.1)	-50	[-17]	[-37]	[-2]	-76	-28	DT	-0.1	HoldShort	(-19)	-22	-2	5	-20	-1.2,4	25
28	Jan/15	11	171.39	166.99	163.89(-0.23)	162.13(-0.28)	161.07(-0.38)	160.22	-2.2	-19	52(-0.3)	-50	[-15]	[-42]	[3]	-83	-87	DP	-0.3	OpenShort	(-17)	-24	15	-2	-20	-1.4,2	25
29	Jan/15	10	171.39	166.99	164.26(-0.26)	162.59(-0.32)	161.68(-0.45)	159.85	-2.2	-19	53(1.5)	-50	[-17]	[-48]	[-12]	-90	-124	DT	-0.7	OpenShort	(-16)	-29	-19	-7	-20	-1.6,0	25
30	Jan/15	9	171.39	166.99	164.69(-0.25)	163.11(-0.31)	162.41(-0.3)	160.33	-2.2	-19	51(2.4)	-50	[-16]	[-38]	[-29]	-92	-88	DT	-0.8	OpenShort?	(-17)	-19	-70	-8	-20	-1.7,1	25

31	Jan/14	15	172.17	168.51	165.1(-0.18)	163.62(-0.18)	162.89(-0.1)	162.08	-2.2	-16	49(-4.8)	-50	[-11]	[-19]	[-13]	-77	-28	DT	-0.3	HoldShort?	(-14)	-6	-32	-2	-20	-1.2,3	29
32	Jan/14	14	172.17	168.51	165.4(-0.17)	163.91(-0.02)	163.05(-0.08)	162.87	-2	-16	54(0)	-50	[-11]	[-13]	[-8]	-68	-3	DT	-0.1	OpenShort	(-11)	-5	-15	4	-20	-1,7	29
33	Jan/14	13	172.17	168.51	165.69(-0.16)	163.94(0.03)	163.19(-0.19)	163.26	-1.9	-16	54(-0.3)	-50	[-10]	[-18]	[-5]	-68	-40	DT	0	OpenShort	(-11)	-12	-10	2	-20	-1,7	29
34	Jan/14	12	172.17	168.51	165.95(-0.16)	163.9(0.03)	163.5(-0.19)	163.5	-1.9	-16	54(-0.1)	-50	[-10]	[-18]	[8]	-71	-40	DP	0	OpenShort	(-10)	-12	30	-4	-20	-1,4	29
35	Jan/14	11	172.17	168.51	166.22(-0.19)	163.84(-0.4)	163.82(-0.32)	162.75	-2	-16	54(1.5)	-50	[-12]	[-40]	[-1]	-81	-103	DT	-0.4	OpenShort	(-12)	-20	-4	-14	20	-1.4,4	29

36	Jan/14	10	172.17	168.51	166.53(-0.19)	164.49(-0.39)	164.34(-0.26)	162.84	-2	-16	53(1.7)	-50	[-12]	[-36]	[-11]	-74	-97	DT	-0.6	OpenShort	(-13)	-17	-30	-12	8	-1.5,14	29
37	Jan/14	9	172.17	168.51	166.85(-0.18)	165.13(-0.31)	164.78(0.06)	163.59	-1.8	-16	51(-0.1)	-50	[-11]	[-13]	[-16]	-60	-8	DT	-0.5	OpenShort?	(-11)	4	-48	-4	2	-1.4,25	29
38	Jan/13	15	172.9	169.72	167.15(-0.18)	165.65(-0.17)	164.68(0.23)	164.81	-2	-13	51(-9.1)	-50	[-11]	[3]	[-2]	-40	94	RG	0.1	Wait?	(-10)	15	-12	10	-1	-1,35	31
39	Jan/13	14	172.9	169.72	167.45(-0.17)	165.93(-0.21)	164.3(0.26)	165.11	-1.9	-13	60(0.6)	-50	[-11]	[4]	[1]	-39	93	UR	0.3	SmallShort	(-12)	17	-9	22	10	-1,36	31
40	Jan/13	13	172.9	169.72	167.73(-0.14)	166.27(-0.19)	163.87(-0.47)	165.34	-1.9	-13	59(1.4)	-50	[-9]	[-42]	[7]	-49	-118	DP	0.6	OpenShort	(-11)	-30	12	19	1	-1,26	31

41	Jan/13	12	172.9	169.72	167.96(-0.12)	166.59(-0.18)	164.65(-0.51)	165.03	-2	-13	58(2)	-50	[-8]	[-44]	[26]	-70	-178	DP	0.2	OpenShort	(-10)	-33	75	15	-20	-1.3,13	31
42	Jan/13	11	172.9	169.72	168.16(-0.19)	166.9(-0.32)	165.49(-0.68)	163.12	-2.4	-13	56(7.6)	-50	[-12]	[-60]	[-10]	-104	-280	DT	-1.1	HoldShort	(-12)	-43	9	-34	-20	-2.2,1	31
43	Jan/13	10	172.9	169.72	168.47(-0.18)	167.44(-0.33)	166.61(-0.57)	162.89	-2.5	-13	48(11.3)	-50	[-12]	[-53]	[-15]	-107	-293	DT	-1.9	HoldShort	(-14)	-36	-3	-30	-20	-2.9,16	31
44	Jan/13	9	172.9	169.72	168.78(-0.18)	168(-0.35)	167.57(-0.66)	162.97	-2.5	-13	37(18.8)	-50	[-12]	[-59]	[-95]	-116	-325	DT	-3.1	HoldShort?	(-12)	-42	-239	-24	-20	-3.9,32	31
45	Jan/12	15	173.39	170.75	168.78(0)	168.59(0.01)	168.68(0.09)	169.25	-1.2	-10	18(-2.4)	-35	[0]	[4]	[7]	-1	32	UR	0.8	SmallShort?	(1)	6	1	29	20	0.2,44	34

46	Jan/12	14	173.39	170.75	169.08(0.02)	168.57(0.01)	168.53(0.13)	169.22	-1.2	-10	21(-0.1)	-20	[1]	[7]	[11]	-18	22	RG	0.9	SmallShort	(1)	9	18	15	20	0.2,27	34
47	Jan/12	13	173.39	170.75	169.08(-0)	168.56(-0.05)	168.3(0.02)	168.75	-1.3	-10	21(0.1)	-25	[-0]	[-3]	[17]	-44	-15	DP	0.6	OpenShort	(0)	1	41	9	17	-0.4,16	34
48	Jan/12	12	173.39	170.75	169.05(-0.04)	168.65(-0.18)	168.26(-0.1)	167.67	-1.6	-10	21(1.8)	-50	[-3]	[-15]	[-16]	-89	-64	DT	-0.8	OpenShort	(-3)	-7	-32	-30	-2	-1.9,9	34
49	Jan/12	11	173.39	170.75	169.11(-0.01)	168.96(-0.14)	168.43(-0.05)	168.5	-1.4	-10	19(0.4)	-50	[-1]	[-10]	[-3]	-64	-42	DT	0.1	OpenShort	(-1)	-3	0	-21	12	-0.9,9	34
50	Jan/12	10	173.39	170.75	169.13(-0.02)	169.2(-0.07)	168.51(-0.06)	168.5	-1.4	-10	19(0.4)	-50	[-1]	[-9]	[-0]	-70	-35	DT	-0	OpenShort	(-1)	-4	15	-23	-14	-1,5	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI