ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $160.8700 One month high (close): $178.3600

ADP Daily Change: -0.66% Daily StdDev 1.58% ADP EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $160.87(-0.66%)

Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 15, 2021
1	Jan/15	9	171.39	166.99	164.69(-0.25)	163.11(-0.31)	162.41(-0.3)	160.33	-2.2	-19	51(2.4)	-50	[-16]	[-38]	[-31]	-92	-100	DT	-0.8	OpenShort?	(-18)	-19	-75	-8	-20	-1.7,1	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 163.11(hourly_sma_10 1.73%) 164.69(hourly_sma_20 2.72%) 166.99(daily_ema_10 4.15%) 171.39(daily_ema_20 6.9%)

2	Jan/14	15	172.17	168.51	165.1(-0.18)	163.62(-0.18)	162.89(-0.1)	162.08	-2.2	-16	49(-4.8)	-50	[-11]	[-19]	[-14]	-77	-39	DT	-0.3	HoldShort?	(-15)	-6	-34	-2	-20	-1.2,3	29
3	Jan/14	14	172.17	168.51	165.4(-0.17)	163.91(-0.02)	163.05(-0.08)	162.87	-2	-16	54(0)	-50	[-11]	[-13]	[-8]	-68	-13	DT	-0.1	OpenShort	(-12)	-5	-17	4	-20	-1,7	29
4	Jan/14	13	172.17	168.51	165.69(-0.16)	163.94(0.03)	163.19(-0.19)	163.26	-1.9	-16	54(-0.3)	-50	[-10]	[-18]	[-6]	-68	-48	DT	0	OpenShort	(-12)	-12	-10	2	-20	-1,7	29
5	Jan/14	12	172.17	168.51	165.95(-0.16)	163.9(0.03)	163.5(-0.19)	163.5	-1.9	-16	54(-0.1)	-50	[-10]	[-18]	[8]	-71	-48	DP	0	OpenShort	(-11)	-12	32	-4	-20	-1,4	29

6	Jan/14	11	172.17	168.51	166.22(-0.19)	163.84(-0.4)	163.82(-0.32)	162.75	-2	-16	54(1.5)	-50	[-12]	[-41]	[-1]	-81	-111	DT	-0.4	OpenShort	(-13)	-20	-4	-14	20	-1.4,4	29
7	Jan/14	10	172.17	168.51	166.53(-0.19)	164.49(-0.39)	164.34(-0.26)	162.84	-2	-16	53(1.7)	-50	[-12]	[-36]	[-12]	-74	-106	DT	-0.6	OpenShort	(-14)	-17	-32	-12	8	-1.5,14	29
8	Jan/14	9	172.17	168.51	166.85(-0.18)	165.13(-0.31)	164.78(0.06)	163.59	-1.8	-16	51(-0.1)	-50	[-11]	[-13]	[-18]	-60	-21	DT	-0.5	OpenShort?	(-12)	4	-51	-4	2	-1.4,25	29
9	Jan/13	15	172.9	169.72	167.15(-0.18)	165.65(-0.17)	164.68(0.23)	164.81	-2	-13	51(-9.1)	-50	[-11]	[3]	[-3]	-40	77	RG	0.1	Wait?	(-10)	15	-13	10	-1	-1,35	31
10	Jan/13	14	172.9	169.72	167.45(-0.17)	165.93(-0.21)	164.3(0.26)	165.11	-1.9	-13	60(0.6)	-50	[-11]	[4]	[1]	-39	76	UR	0.3	SmallShort	(-13)	17	-10	22	10	-1,36	31

11	Jan/13	13	172.9	169.72	167.73(-0.14)	166.27(-0.19)	163.87(-0.47)	165.34	-1.9	-13	59(1.4)	-50	[-9]	[-42]	[8]	-49	-120	DP	0.6	OpenShort	(-12)	-30	13	19	1	-1,26	31
12	Jan/13	12	172.9	169.72	167.96(-0.12)	166.59(-0.18)	164.65(-0.51)	165.03	-2	-13	58(2)	-50	[-8]	[-44]	[28]	-70	-177	DP	0.2	OpenShort	(-10)	-33	81	15	-20	-1.3,13	31
13	Jan/13	11	172.9	169.72	168.16(-0.19)	166.9(-0.32)	165.49(-0.68)	163.12	-2.4	-13	56(7.6)	-50	[-12]	[-60]	[-10]	-104	-281	DT	-1.1	HoldShort	(-13)	-43	10	-34	-20	-2.2,1	31
14	Jan/13	10	172.9	169.72	168.47(-0.18)	167.44(-0.33)	166.61(-0.57)	162.89	-2.5	-13	48(11.3)	-50	[-12]	[-53]	[-16]	-107	-295	DT	-1.9	HoldShort	(-15)	-36	-3	-30	-20	-2.9,16	31
15	Jan/13	9	172.9	169.72	168.78(-0.18)	168(-0.35)	167.57(-0.66)	162.97	-2.5	-13	37(18.8)	-50	[-12]	[-60]	[-101]	-116	-326	DT	-3.1	HoldShort?	(-13)	-42	-258	-24	-20	-3.9,32	31

16	Jan/12	15	173.39	170.75	168.78(0)	168.59(0.01)	168.68(0.09)	169.25	-1.2	-10	18(-2.4)	-35	[0]	[4]	[7]	-1	30	UR	0.8	SmallShort?	(1)	6	1	29	20	0.2,44	34
17	Jan/12	14	173.39	170.75	169.08(0.02)	168.57(0.01)	168.53(0.13)	169.22	-1.2	-10	21(-0.1)	-20	[1]	[7]	[11]	-18	21	RG	0.9	SmallShort	(1)	9	19	15	20	0.2,27	34
18	Jan/12	13	173.39	170.75	169.08(-0)	168.56(-0.05)	168.3(0.02)	168.75	-1.3	-10	21(0.1)	-20	[-0]	[-3]	[18]	-44	-16	DP	0.6	OpenShort	(0)	1	44	9	17	-0.4,16	34
19	Jan/12	12	173.39	170.75	169.05(-0.04)	168.65(-0.18)	168.26(-0.1)	167.67	-1.6	-10	21(1.8)	-50	[-3]	[-15]	[-12]	-89	-66	DT	-0.8	OpenShort	(-3)	-7	-34	0	-2	-1.9,9	34
20	Jan/12	11	173.39	170.75	169.11(-0.01)	168.96(-0.14)	168.43(-0.05)	168.5	-1.4	-10	19(0.4)	-50	[-1]	[-10]	[2]	-64	-41	DP	0.1	OpenShort	(-1)	-3	0	3	12	-0.9,9	34

21	Jan/12	10	173.39	170.75	169.13(-0.02)	169.2(-0.07)	168.51(-0.06)	168.5	-1.4	-10	19(0.4)	-45	[-1]	[-9]	[4]	-70	-36	DP	-0	OpenShort	(-1)	-4	16	-1	-14	-1,5	34
22	Jan/12	9	173.39	170.75	169.17(-0.03)	169.33(-0.05)	168.61(-0.12)	168.11	-1.5	-10	18(-0.8)	-50	[-2]	[-12]	[-11]	-89	-59	DT	-0.8	HoldShort?	(-3)	-8	-18	-14	-20	-1.6,1	34
23	Jan/11	15	173.61	171.45	169.23(0.03)	169.42(-0.05)	168.81(-0.13)	168.55	-1.5	-9	19(-2.6)	-35	[2]	[-12]	[-4]	-72	-99	DR	-0.4	OpenShort?	(-1)	-9	1	-15	-20	-1,3	30
24	Jan/11	14	173.61	171.45	169.19(0.03)	169.5(-0.03)	169.04(-0.26)	168.51	-1.5	-9	22(-1)	-50	[2]	[-20]	[-12]	-66	-131	DR	-0.7	OpenShort	(1)	-17	-15	-23	-20	-0.9,7	30
25	Jan/11	13	173.61	171.45	169.14(0.03)	169.56(-0.01)	169.49(-0.23)	168.89	-1.4	-9	23(-0.3)	-50	[2]	[-17]	[-9]	-46	-93	DR	-0.8	OpenShort	(3)	-15	-5	-32	-20	-0.3,12	30

26	Jan/11	12	173.61	171.45	169.1(0.02)	169.57(-0.01)	169.88(-0.09)	169.01	-1.3	-9	23(-0.2)	-50	[1]	[-9]	[-10]	-28	-50	DR	-1.1	OpenShort	(3)	-6	-3	-44	-20	-0.1,25	30
27	Jan/11	11	173.61	171.45	169.07(0.02)	169.58(0.02)	170.04(0.01)	169.1	-1.3	-9	23(0)	-50	[1]	[-1]	[-15]	2	-16	DR	-1.2	OpenShort	(1)	1	-23	-36	-20	0,52	30
28	Jan/11	10	173.61	171.45	169.04(0.02)	169.55(0.05)	170.03(0.03)	169.66	-1.2	-9	23(0.1)	-50	[1]	[1]	[-18]	50	29	CR	-0.5	HoldShort	(2)	2	-44	-13	-8	0.8,80	30
29	Jan/11	9	173.61	171.45	169(0.06)	169.46(0.11)	169.97(0.2)	170.76	-0.8	-9	23(1.4)	-15	[4]	[15]	[3]	103	91	TP	1	OpenShort?	(4)	13	-4	15	20	2.2,98	30
30	Jan/8	15	173.85	172.25	168.89(0.1)	169.27(0.12)	169.63(0.21)	170.87	-0.9	-6	22(3.3)	30	[7]	[18]	[20]	111	75	UT	1.7	HoldLong?	(5)	14	44	11	20	2.7,93	37

31	Jan/8	14	173.85	172.25	168.72(0.04)	169.07(0.03)	169.27(0.09)	169.79	-1.3	-6	18(1.5)	0	[3]	[6]	[13]	88	44	RG	0.9	SmallShort	(5)	6	31	8	20	1.8,93	37
32	Jan/8	13	173.85	172.25	168.66(0.02)	169.01(-0.01)	169.13(0.03)	169.04	-1.5	-6	17(-0.9)	-30	[1]	[1]	[-5]	57	8	CR	-0.2	HoldShort	(1)	2	-15	-2	2	0.7,89	37
33	Jan/8	12	173.85	172.25	168.62(0.05)	169.03(0.1)	169.08(0.08)	169.41	-1.4	-6	18(0.8)	-10	[3]	[8]	[5]	77	21	RG	0.6	Wait	(3)	5	15	5	-7	1.4,92	37
34	Jan/8	11	173.85	172.25	168.53(0.02)	168.87(0.08)	168.94(0.02)	169.05	-1.5	-6	17(0.3)	-20	[1]	[3]	[0]	64	16	RG	0.2	Wait	(3)	1	0	6	-8	1,89	37
35	Jan/8	10	173.85	172.25	168.49(0.02)	168.73(0.07)	168.9(0.01)	169.05	-1.5	-6	17(0.5)	-30	[1]	[2]	[1]	63	14	RG	0.3	Wait	(2)	1	-1	6	1	1.1,85	37

36	Jan/8	9	173.85	172.25	168.45(0.03)	168.62(0.04)	168.88(-0.01)	169.09	-1.5	-6	16(0.5)	-20	[2]	[-0]	[5]	62	8	RG	0.4	Wait?	(1)	-1	12	1	10	1.3,79	37
37	Jan/7	15	173.99	172.63	168.45(0)	168.55(0.01)	168.9(-0.05)	168.8	-1.6	-7	16(-0.1)	-40	[0]	[-5]	[0]	45	8	DT	-0.2	OpenShort?	(1)	-3	3	-8	8	0.8,75	36
38	Jan/7	14	173.99	172.63	168.45(-0)	168.53(-0.01)	168.99(0.12)	168.73	-1.7	-7	16(0)	-35	[-0]	[5]	[-2]	45	49	CR	-0.5	HoldShort	(0)	8	-6	-6	8	0.7,77	36
39	Jan/7	13	173.99	172.63	168.45(0)	168.55(0.02)	168.79(0.14)	168.86	-1.6	-7	16(-0.9)	-25	[0]	[7]	[1]	59	63	UR	0.1	SmallShort	(1)	9	-3	9	8	0.9,86	36
40	Jan/7	12	173.99	172.63	168.39(-0.01)	168.51(0.08)	168.56(0.12)	168.92	-1.6	-7	17(0.3)	-25	[-1]	[8]	[3]	68	67	UR	0.7	SmallShort	(1)	8	-12	41	-1	1,93	36

41	Jan/7	11	173.99	172.63	168.41(0.02)	168.37(0.04)	168.35(0.09)	169.21	-1.5	-7	16(-0.2)	-20	[1]	[5]	[8]	62	53	RG	1.7	SmallShort	(0)	6	-1	34	20	1.6,72	36
42	Jan/7	10	173.99	172.63	168.41(-0)	168.3(0.05)	168.2(0.08)	169.23	-1.5	-7	16(-6.6)	0	[-0]	[4]	[25]	33	69	UR	2	SmallShort	(1)	5	61	17	20	1.6,43	36
43	Jan/7	9	173.99	172.63	168.38(-0.09)	168.21(0.01)	168.07(-0.14)	167.76	-2	-7	23(-18.5)	-50	[-6]	[-13]	[-4]	-55	10	DT	-0.4	OpenShort?	(-4)	-9	3	-21	-19	-0.9,18	36
44	Jan/6	15	174.29	173.36	168.54(-0.18)	168.2(-0.03)	168.31(-0.1)	167.67	-2.3	-7	42(-24.2)	-50	[-12]	[-14]	[-7]	-39	95	DT	-0.5	OpenShort?	(-8)	-7	-10	-12	-17	-0.7,29	33
45	Jan/6	14	174.29	173.36	168.84(-0.23)	168.25(-0.02)	168.47(0.05)	167.9	-2.2	-7	66(-11.1)	-50	[-15]	[-4]	[-8]	-18	166	DT	-0.3	OpenShort	(-13)	3	-22	1	-8	-0.5,45	33

46	Jan/6	13	174.29	173.36	169.22(-0.19)	168.28(0.01)	168.39(-0.01)	168.42	-2	-7	77(-6.8)	-50	[-12]	[-7]	[1]	7	126	DP	0	OpenShort	(-15)	-1	-6	17	1	-0.4,67	33
47	Jan/6	12	174.29	173.36	169.54(-0.17)	168.27(-0.01)	168.41(0.04)	168.58	-2	-7	84(-4.9)	-50	[-11]	[-4]	[-0]	-4	108	DT	0.1	OpenShort	(-13)	3	-15	22	15	-0.4,56	33
48	Jan/6	11	174.29	173.36	169.82(-0.15)	168.28(0.02)	168.35(0.15)	168.96	-1.8	-7	89(-4.2)	-50	[-10]	[5]	[7]	-22	124	UR	0.2	SmallShort	(-11)	10	19	-7	20	-0.3,36	33
49	Jan/6	10	174.29	173.36	170.07(-0.16)	168.25(-0.01)	168.1(0.04)	168.51	-2	-7	93(-3.6)	-45	[-10]	[-4]	[13]	-43	70	DP	0.2	OpenShort	(-11)	3	42	-14	16	-0.6,22	33
50	Jan/6	9	174.29	173.36	170.35(-0.2)	168.27(-0.11)	168.04(-0.08)	167.51	-2.3	-7	96(0.4)	-50	[-13]	[-15]	[-18]	-69	-2	DT	-0.2	OpenShort?	(-15)	-5	-41	-23	-11	-1,6	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI