ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $132.0500 One month high (close): $142.4950

ADP Daily Change: -3.77% Daily StdDev 1.93% ADP EMA_5_Trend: -1.51% 10Minute StdDev: $0

Latest Price : $132.05(-3.77%)

Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -3.2

Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -0.06%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	9	138.98	138.42	137.06(-0.14)	136.69(-0.09)	137.18(0.04)	136.34	-1.2	-6	58(-9.3)	-50	[-7]	[-5]	[-19]	-11	117	DT	-0.7	OpenShort?	(-4)	2	-59	3	-1	-0.6,54	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 136.69(hourly_sma_10 0.26%) 137.06(hourly_sma_20 0.53%) 138.42(daily_ema_10 1.53%) 138.98(daily_ema_20 1.94%)

2	Sep/9	15	139.39	139.24	137.26(-0.1)	136.81(0.09)	137.13(0.34)	138.09	-0.9	-2	68(-33.5)	-10	[-5]	[18]	[13]	37	265	UR	0.7	SmallShort?	(-4)	18	13	29	20	0.6,72	48
3	Sep/9	14	139.39	139.24	137.39(-0.03)	136.69(0.11)	136.67(0.26)	137.7	-1.2	-2	101(-3.3)	0	[-2]	[15]	[10]	4	129	UR	0.7	SmallShort	(-6)	14	12	22	20	0.2,49	48
4	Sep/9	13	139.39	139.24	137.43(-0.06)	136.54(0.12)	136.32(0.13)	137.35	-1.4	-2	104(-2.9)	5	[-3]	[8]	[14]	-19	95	UR	0.7	SmallShort	(-2)	7	31	16	15	-0.1,34	48
5	Sep/9	12	139.39	139.24	137.52(-0.1)	136.38(0.08)	136.14(-0.04)	136.43	-2	-2	107(-3.7)	-5	[-5]	[-2]	[4]	-49	23	RG	0.2	Wait	(-5)	-2	13	3	-12	-0.7,19	48

6	Sep/9	11	139.39	139.24	137.66(-0.14)	136.28(-0.22)	136.19(-0.22)	136.05	-2.3	-2	111(-6.9)	-30	[-7]	[-20]	[5]	-62	-24	DP	-0.1	OpenShort	(-6)	-12	8	-5	20	-1,13	48
7	Sep/9	10	139.39	139.24	137.85(-0.19)	136.58(-0.22)	136.49(-0.16)	135.81	-2.5	-2	118(-12.8)	-50	[-10]	[-18]	[-2]	-66	21	DT	-0.4	OpenShort	(-8)	-9	-5	-7	7	-1.2,14	48
8	Sep/9	9	139.39	139.24	138.12(-0.24)	136.88(-0.16)	136.7(-0.05)	135.95	-2.4	-2	131(-10.9)	-50	[-13]	[-11]	[-8]	-59	99	DT	-0.4	OpenShort?	(-9)	-3	-17	-6	-12	-1.1,19	48
9	Sep/8	15	139.46	139.63	138.45(-0.23)	137.1(-0.12)	136.76(0.1)	136.45	-2.2	-2	142(-12.9)	-45	[-12]	[-2]	[-3]	-47	149	DT	-0.2	OpenShort?	(-11)	5	-9	5	-7	-1,28	42
10	Sep/8	14	139.46	139.63	138.77(-0.21)	137.26(-0.12)	136.63(0.2)	136.71	-2	-2	154(-0.8)	-50	[-11]	[3]	[-8]	-44	145	RG	0	Wait	(-11)	11	-28	12	-4	-1,31	42

11	Sep/8	13	139.46	139.63	139.06(-0.15)	137.43(-0.2)	136.36(-0.22)	137.53	-1.4	-2	155(-0.4)	-20	[-8]	[-20]	[14]	-40	-3	DP	0.5	OpenShort	(-9)	-12	22	17	20	-0.7,28	42
12	Sep/8	12	139.46	139.63	139.27(-0.15)	137.7(-0.29)	136.66(-0.29)	136.87	-1.9	-2	156(2.9)	-30	[-8]	[-26]	[11]	-61	-82	DP	0.1	OpenShort	(-8)	-15	22	14	16	-1.1,17	42
13	Sep/8	11	139.46	139.63	139.48(-0.18)	138.1(-0.15)	137.06(-0.27)	136.25	-2.3	-2	153(7.2)	-50	[-10]	[-22]	[-1]	-81	-104	DT	-0.4	OpenShort	(-9)	-14	16	-8	-20	-1.5,7	42
14	Sep/8	10	139.46	139.63	139.73(-0.2)	138.31(-0.25)	137.44(-0.33)	135.77	-2.7	-2	146(14.3)	-50	[-11]	[-28]	[-3]	-91	-147	DT	-0.8	OpenShort	(-10)	-18	14	-7	-20	-2,9	42
15	Sep/8	9	139.46	139.63	140.02(-0.2)	138.65(-0.28)	137.89(-0.44)	135.36	-2.9	-2	131(23.7)	-50	[-11]	[-35]	[-51]	-102	-227	DT	-1.4	HoldShort?	(-11)	-23	-124	-7	-20	-2.6,13	42

16	Sep/4	15	139.6	140.14	140.3(-0.03)	139.04(-0.06)	138.5(-0.18)	139.05	-0.5	2	108(-23.3)	20	[-2]	[-12]	[4]	-57	-107	RG	0.4	Wait?	(-4)	-10	7	5	13	-0.8,13	48
17	Sep/4	14	139.6	140.14	140.34(0.03)	139.13(-0.16)	138.75(-0.28)	138.85	-0.6	2	131(-4.7)	40	[2]	[-17]	[8]	-69	-215	RG	0.1	Wait	(-1)	-14	23	-8	20	-1,6	48
18	Sep/4	13	139.6	140.14	140.3(0.01)	139.35(-0.32)	139.14(-0.03)	138.16	-1.2	2	136(-3.1)	25	[1]	[-9]	[-2]	-82	-169	DR	-0.6	HoldShort	(0)	-2	4	-22	8	-1.3,1	48
19	Sep/4	12	139.6	140.14	140.29(0.02)	139.8(-0.35)	139.18(-0.17)	138.04	-1.3	2	139(-0.7)	10	[1]	[-17]	[-9]	-71	-226	DR	-0.7	OpenShort	(1)	-8	-12	-20	-16	-1.4,14	48
20	Sep/4	11	139.6	140.14	140.26(0.01)	140.29(-0.29)	139.42(-0.11)	138.4	-1	2	139(-1.6)	-15	[1]	[-12]	[-23]	-45	-168	DR	-0.6	OpenShort	(1)	-5	-62	3	-20	-1.1,33	48

21	Sep/4	10	139.6	140.14	140.24(0.08)	140.7(-0.09)	139.58(0.05)	140.27	0.6	2	141(-4.6)	15	[4]	[1]	[-6]	-16	-71	CR	0.4	HoldShort	(4)	2	-19	4	-1	0,34	48
22	Sep/4	9	139.6	140.14	140.13(0.1)	140.83(-0.02)	139.51(-0.04)	140.84	1.1	2	146(-4.1)	50	[5]	[-1]	[29]	-11	-65	RG	0.8	SmallShort?	(5)	-2	84	1	5	0.4,29	48
23	Sep/3	15	139.59	140.14	139.99(0.02)	140.86(-0.21)	139.56(-0.61)	138.35	-0.9	2	150(18)	-10	[1]	[-34]	[-20]	-54	-300	DR	-0.7	OpenShort?	(1)	-30	-29	-24	-20	-0.9,19	52
24	Sep/3	14	139.59	140.14	139.97(0.02)	141.15(-0.16)	140.41(-0.53)	139.22	-0.3	2	132(-1.3)	-0	[1]	[-29]	[-9]	-28	-208	DR	-0.7	OpenShort	(2)	-26	0	-28	-20	-0.4,32	52
25	Sep/3	13	139.59	140.14	139.95(0.02)	141.38(-0.13)	141.15(-0.47)	139.21	-0.3	2	133(-0.7)	-10	[1]	[-26]	[-20]	-14	-193	DR	-1.1	OpenShort	(1)	-23	-24	-34	-20	-0.4,46	52

26	Sep/3	12	139.59	140.14	139.92(0.04)	141.57(0.02)	141.82(-0.24)	139.93	0.3	2	134(-0.3)	-30	[2]	[-11]	[-24]	18	-103	DR	-1.1	OpenShort	(2)	-12	-39	-27	-20	0,68	52
27	Sep/3	11	139.59	140.14	139.86(0.07)	141.55(0.22)	141.82(-0)	141.11	1.1	2	134(1.7)	-35	[3]	[6]	[-24]	55	17	CR	-0.6	HoldShort	(4)	-0	-49	-15	-20	0.7,87	52
28	Sep/3	10	139.59	140.14	139.77(0.11)	141.25(0.34)	142.16(0.19)	142.6	2.3	2	132(8.6)	25	[5]	[19]	[-3]	88	136	CR	0.3	OpenShort	(6)	9	-10	1	-1	1.6,98	52
29	Sep/3	9	139.59	140.14	139.62(0.1)	140.77(0.38)	141.89(0.21)	142.92	2.5	2	124(12.3)	40	[5]	[21]	[7]	100	189	UT	0.6	HoldLong?	(6)	10	13	6	20	2,100	52
30	Sep/2	15	139.47	140.15	139.48(0.08)	140.24(0.33)	141.6(0.2)	142.53	1.9	4	111(28.5)	50	[4]	[20]	[14]	101	188	UT	0.6	HoldLong?	(4)	10	30	5	20	2.1,98	59

31	Sep/2	14	139.47	140.15	139.37(0.02)	139.78(0.26)	141.31(0.27)	141.62	1.3	4	83(3.7)	30	[1]	[21]	[8]	86	209	UT	0.2	OpenLong	(2)	13	15	-1	20	1.6,96	59
32	Sep/2	13	139.47	140.15	139.34(0.02)	139.42(0.22)	140.94(0.44)	141.16	1	4	79(2.4)	30	[1]	[28]	[4]	81	224	UT	0.2	OpenLong	(1)	21	-3	9	20	1.4,96	59
33	Sep/2	12	139.47	140.15	139.31(0.03)	139.12(0.24)	140.33(0.48)	141.24	1.1	4	77(3)	45	[2]	[31]	[7]	86	232	UT	0.7	OpenLong	(1)	23	-7	30	20	1.5,98	59
34	Sep/2	11	139.47	140.15	139.27(0.04)	138.78(0.19)	139.65(0.55)	141.45	1.2	4	74(4)	50	[2]	[33]	[20]	88	263	UT	1.5	OpenLong	(2)	27	12	51	20	1.8,93	59
35	Sep/2	10	139.47	140.15	139.21(0.02)	138.52(0.18)	138.88(0.46)	141.1	1	4	70(4.1)	50	[1]	[28]	[30]	55	238	UT	1.9	OpenLong	(1)	22	46	44	20	1.6,65	59

36	Sep/2	9	139.47	140.15	139.21(-0)	138.27(0.07)	138.25(0.24)	139.73	0.2	4	66(-1)	50	[-0]	[15]	[27]	-3	102	UR	1.4	SmallShort?	(-1)	12	55	28	20	0.5,35	59
37	Sep/1	15	139.09	139.77	139.18(-0.08)	138.17(-0.09)	138.25(-0)	138.11	-0.6	2	67(-6.6)	20	[-4]	[-3]	[5]	-66	3	RG	0.2	Wait?	(-3)	-0	8	6	15	-1,9	47
38	Sep/1	14	139.09	139.77	139.29(-0.12)	138.29(-0.12)	138.25(-0)	137.87	-0.8	2	73(-1)	5	[-6]	[-5]	[4]	-77	26	RG	-0	Wait	(-4)	-0	9	3	4	-1.2,3	47
39	Sep/1	13	139.09	139.77	139.46(-0.13)	138.46(-0.19)	137.92(-0.17)	137.61	-0.9	2	74(1.3)	-15	[-6]	[-15]	[-4]	-88	-40	DT	-0.3	OpenShort	(-7)	-8	-11	0	-3	-1.6,2	47
40	Sep/1	12	139.09	139.77	139.64(-0.13)	138.72(-0.17)	138.15(-0.1)	137.93	-0.7	2	73(2.1)	-10	[-6]	[-11]	[-1]	-83	-11	DT	-0.2	OpenShort	(-6)	-5	-4	6	-5	-1.5,5	47

41	Sep/1	11	139.09	139.77	139.82(-0.11)	138.95(-0.22)	138.28(-0.11)	138.05	-0.7	2	71(0.3)	-5	[-5]	[-12]	[-1]	-86	-42	RG	-0.2	Wait	(-6)	-5	-2	2	-1	-1.6,4	47
42	Sep/1	10	139.09	139.77	139.97(-0.14)	139.25(-0.18)	138.43(-0.17)	138.12	-0.6	2	71(2.6)	-10	[-7]	[-15]	[2]	-88	-29	DP	-0.3	OpenShort	(-5)	-8	8	5	-18	-1.7,5	47
43	Sep/1	9	139.09	139.77	140.16(-0.13)	139.5(-0.18)	138.67(-0.24)	137.88	-0.8	2	68(8.7)	-35	[-6]	[-18]	[-13]	-101	-87	DT	-0.7	HoldShort?	(-7)	-12	-30	1	-20	-2.1,2	47
44	Aug/31	15	139.01	139.92	140.35(-0.07)	139.75(-0.11)	139.01(-0.2)	138.77	-0.1	3	59(12.2)	15	[-3]	[-13]	[-0]	-91	-89	RG	-0.3	Wait?	(-5)	-10	6	-1	-20	-1.7,2	56
45	Aug/31	14	139.01	139.92	140.45(-0.04)	139.91(-0.13)	139.29(-0.24)	138.59	-0.2	3	47(4.4)	5	[-2]	[-15]	[-7]	-103	-149	RG	-0.8	SmallLong	(-4)	-12	-7	-10	-20	-2.1,0	56

46	Aug/31	13	139.01	139.92	140.5(-0.04)	140.09(-0.08)	139.62(-0.32)	138.8	-0.1	3	43(3.4)	-10	[-2]	[-18]	[-14]	-105	-161	DT	-1	HoldShort	(-2)	-16	-17	-25	-20	-2.2,0	56
47	Aug/31	12	139.01	139.92	140.55(-0.01)	140.2(-0.06)	140.07(-0.19)	139.32	0.2	3	39(1.6)	15	[-1]	[-11]	[-9]	-87	-129	RG	-1	SmallLong	(-1)	-9	-8	-23	-20	-1.7,6	56
48	Aug/31	11	139.01	139.92	140.56(-0.01)	140.29(-0.12)	140.33(-0.12)	139.56	0.3	3	38(-0.6)	10	[-1]	[-9]	[-12]	-72	-91	RG	-1.1	SmallLong	(1)	-6	-21	-24	-9	-1.4,13	56
49	Aug/31	10	139.01	139.92	140.57(0.03)	140.46(-0.08)	140.5(-0.02)	140.18	0.6	3	38(-0.4)	30	[2]	[-2]	[-2]	-31	-68	DR	-0.5	OpenShort	(1)	-1	-2	-10	0	-0.6,34	56
50	Aug/31	9	139.01	139.92	140.53(0.01)	140.57(-0.08)	140.53(-0.03)	140.25	0.7	3	39(0.1)	-0	[1]	[-3]	[-10]	-18	-39	DR	-0.4	OpenShort?	(1)	-2	-27	-6	4	-0.4,42	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI