|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $150.8000 One month high (close): $181.2800
ADP Daily Change: -5.15% Daily StdDev 1.94% ADP EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $150.8(-5.15%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 168.93 | 159.7 | 156.58(-0.37) | 153.9(-0.3) | 152.42(0.38) | 152.03 | -1.6 | | -31 | 37(0.1) | -50 | [-19] | [-6] | [-15] | -48 | -52 | DT | -0.1 | OpenShort | | (-27) | 20 | -44 | 8 | -19 | -1.2,32 | 29 | Sample size 19 Avg positive next hour return: 1.1%(47%) Avg negative next hour return: -1.32%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.9(hourly_sma_10 1.23%) 156.58(hourly_sma_20 2.99%) 159.7(daily_ema_10 5.05%) 168.93(daily_ema_20 11.12%)
|
| | | 2 | Mar/9 | 13 | 168.93 | 159.7 | 157.17(-0.29) | 154.36(-0.22) | 151.84(-0.67) | 152.7 | -1.6 | | -31 | 37(0.6) | -50 | [-15] | [-57] | [-20] | -48 | -218 | DT | 0.2 | OpenShort | | (-37) | -35 | -59 | 12 | -20 | -1.2,32 | 29 | | 3 | Mar/9 | 12 | 168.93 | 159.7 | 157.63(-0.25) | 154.71(-0.12) | 152.86(-0.33) | 153.59 | -1.5 | | -31 | 37(1) | -50 | [-13] | [-37] | [27] | -51 | -174 | DP | 0.2 | OpenShort | | (-28) | -17 | 76 | 22 | -20 | -1.1,27 | 29 | | 4 | Mar/9 | 11 | 168.93 | 159.7 | 158.02(-0.22) | 154.9(-0.51) | 153.37(-0.64) | 152.44 | -1.6 | | -31 | 36(2.2) | -50 | [-11] | [-63] | [23] | -73 | -319 | DP | -0.3 | OpenShort | | (-30) | -33 | 74 | -10 | -1 | -1.5,15 | 29 | | 5 | Mar/9 | 10 | 168.93 | 159.7 | 158.38(-0.22) | 155.69(-0.55) | 154.36(-0.66) | 151.33 | -1.7 | | -31 | 33(3.6) | -50 | [-11] | [-65] | [43] | -85 | -422 | DP | -0.9 | OpenShort | | (-28) | -34 | 151 | -5 | -20 | -2,15 | 29 | | | | |
| 6 | Mar/9 | 9 | 168.93 | 159.7 | 158.72(-0.29) | 156.55(-0.69) | 155.39(-0.95) | 149.11 | -1.9 | | -31 | 30(8.2) | -50 | [-15] | [-84] | [-204] | -116 | -583 | DT | -2 | HoldShort? | | (-30) | -49 | -558 | -21 | -20 | -3.1,12 | 29 | | 7 | Mar/6 | 15 | 170.41 | 162.03 | 159.18(-0.02) | 157.63(-0.2) | 156.88(0.21) | 157.83 | -1.3 | | -28 | 22(-2.4) | -5 | [-1] | [-5] | [43] | -44 | -43 | RG | 0.4 | Wait? | | (-1) | 11 | 111 | 8 | 20 | -0.6,21 | 32 | | 8 | Mar/6 | 14 | 170.41 | 162.03 | 159.21(-0.01) | 157.95(-0.4) | 156.55(0.08) | 156.11 | -1.5 | | -28 | 24(0.4) | -50 | [-1] | [-17] | [-28] | -69 | -174 | DT | -0.2 | OpenShort | | (-8) | 4 | -85 | 1 | 2 | -1.3,14 | 32 | | 9 | Mar/6 | 13 | 170.41 | 162.03 | 159.22(0.02) | 158.58(-0.19) | 156.43(-0.37) | 157.43 | -1.3 | | -28 | 24(0.2) | -25 | [1] | [-35] | [21] | -54 | -171 | RG | 0.4 | Wait | | (4) | -20 | 64 | 4 | -12 | -0.8,16 | 32 | | 10 | Mar/6 | 12 | 170.41 | 162.03 | 159.19(-0.05) | 158.88(-0.24) | 157.02(-0.44) | 156.45 | -1.4 | | -28 | 23(0.5) | -50 | [-3] | [-42] | [-8] | -69 | -203 | DT | -0.3 | OpenShort | | (-1) | -24 | -10 | -1 | -20 | -1.2,11 | 32 | | | | |
| 11 | Mar/6 | 11 | 170.41 | 162.03 | 159.27(-0.14) | 159.26(-0.45) | 157.71(-0.42) | 156.6 | -1.4 | | -28 | 23(0.7) | -50 | [-8] | [-48] | [3] | -73 | -150 | DP | -0.5 | OpenShort | | (-5) | -23 | 27 | -24 | -20 | -1.2,7 | 32 | | 12 | Mar/6 | 10 | 170.41 | 162.03 | 159.49(-0.15) | 159.97(-0.36) | 158.38(-0.61) | 156.18 | -1.5 | | -28 | 22(0.2) | -50 | [-8] | [-56] | [4] | -67 | -211 | DP | -1 | OpenShort | | (-16) | -33 | 44 | -23 | -20 | -1.5,21 | 32 | | 13 | Mar/6 | 9 | 170.41 | 162.03 | 159.73(-0.23) | 160.55(-0.37) | 159.35(-0.86) | 155.49 | -1.5 | | -28 | 22(2.5) | -50 | [-13] | [-71] | [-118] | -65 | -261 | DT | -1.8 | OpenShort? | | (-18) | -47 | -307 | -26 | -20 | -2,35 | 32 | | 14 | Mar/5 | 15 | 171.49 | 163.87 | 159.73(0) | 161.14(0.05) | 160.74(-0.01) | 160.37 | -1.2 | | -25 | 20(-0.7) | -50 | [0] | [-9] | [4] | -2 | 19 | DP | -0.2 | OpenShort? | | (-9) | -1 | 29 | -11 | -20 | 0.1,46 | 34 | | 15 | Mar/5 | 14 | 171.49 | 163.87 | 160.1(-0.05) | 161.06(0.1) | 160.75(-0.03) | 159.9 | -1.2 | | -25 | 20(-0.2) | -50 | [-3] | [-10] | [-9] | 2 | 13 | DT | -0.4 | OpenShort | | (-1) | -2 | -4 | -14 | -20 | -0.1,54 | 34 | | | | |
| 16 | Mar/5 | 13 | 171.49 | 163.87 | 160.19(0.03) | 160.9(0.11) | 160.8(-0.47) | 159.97 | -1.2 | | -25 | 20(-0.2) | -50 | [2] | [-32] | [-28] | 13 | -89 | DR | -0.4 | OpenShort | | (-6) | -26 | -67 | -5 | -20 | -0.1,65 | 34 | | 17 | Mar/5 | 12 | 171.49 | 163.87 | 160.14(0.07) | 160.73(0.16) | 161.56(-0.12) | 161.03 | -1.1 | | -25 | 21(0.1) | -50 | [4] | [-11] | [-31] | 30 | 6 | DR | -0.3 | OpenShort | | (7) | -7 | -87 | -1 | -18 | 0.5,67 | 34 | | 18 | Mar/5 | 11 | 171.49 | 163.87 | 160.03(0.1) | 160.48(0.39) | 161.76(0.13) | 162.42 | -1 | | -25 | 21(0.5) | 15 | [6] | [9] | [39] | 43 | 113 | UT | 0.3 | OpenLong | | (11) | 7 | 124 | -14 | 1 | 1.2,63 | 34 | | 19 | Mar/5 | 10 | 171.49 | 163.87 | 159.87(0.07) | 159.86(0.23) | 161.54(0.11) | 160.45 | -1.2 | | -25 | 20(-1.7) | -20 | [4] | [3] | [3] | 27 | 17 | RG | -0.6 | Wait | | (4) | 6 | 18 | -8 | -20 | 0.3,69 | 34 | | 20 | Mar/5 | 9 | 171.49 | 163.87 | 159.77(0.13) | 159.49(0.13) | 161.37(0.23) | 160.16 | -1.2 | | -25 | 22(-1.8) | -50 | [7] | [8] | [-73] | 34 | -20 | CR | -0.6 | HoldShort? | | (6) | 13 | -222 | 2 | 6 | 0.2,79 | 34 | | | | |
| 21 | Mar/4 | 15 | 172.41 | 165.74 | 159.56(0.26) | 159.28(0.17) | 160.99(0.69) | 163.77 | -0.9 | | -21 | 24(-2.1) | 40 | [14] | [38] | [54] | 85 | 212 | UT | 1.2 | HoldLong? | | (25) | 38 | 111 | 28 | 20 | 1.9,87 | 39 | | 22 | Mar/4 | 14 | 172.41 | 165.74 | 159.14(0.27) | 159(0.06) | 159.89(0.44) | 161.99 | -1.1 | | -21 | 26(-2.3) | 40 | [15] | [22] | [26] | 50 | 93 | UT | 0.9 | OpenLong | | (22) | 24 | 40 | 21 | 20 | 1.2,70 | 39 | | 23 | Mar/4 | 13 | 172.41 | 165.74 | 158.71(0.27) | 158.9(-0.1) | 159.19(0.64) | 161.35 | -1.2 | | -21 | 28(-1.7) | 40 | [15] | [28] | [50] | 27 | 110 | UT | 0.8 | OpenLong | | (26) | 35 | 113 | 13 | 20 | 1,52 | 39 | | 24 | Mar/4 | 12 | 172.41 | 165.74 | 158.28(0.2) | 159.07(-0.04) | 158.17(0.36) | 159.57 | -1.4 | | -21 | 30(-1.3) | 50 | [11] | [14] | [30] | 1 | 21 | UT | 0.5 | OpenLong | | (22) | 20 | 82 | 3 | 20 | 0.5,38 | 39 | | 25 | Mar/4 | 11 | 172.41 | 165.74 | 157.96(0.15) | 159.14(-0.21) | 157.61(0.02) | 158.29 | -1.5 | | -21 | 31(-1.2) | -10 | [8] | [-11] | [2] | -13 | -59 | RG | 0.2 | Wait | | (18) | 1 | 2 | 4 | 7 | 0.1,35 | 39 | | | | |
| 26 | Mar/4 | 10 | 172.41 | 165.74 | 157.73(0.14) | 159.47(-0.05) | 157.57(-0.34) | 158.26 | -1.5 | | -21 | 32(-1.6) | -45 | [8] | [-26] | [-10] | -11 | -93 | DR | 0.2 | OpenShort | | (15) | -19 | -16 | -4 | -20 | 0.2,34 | 39 | | 27 | Mar/4 | 9 | 172.41 | 165.74 | 157.51(0.17) | 159.55(-0.03) | 158.11(-0.32) | 158.51 | -1.5 | | -21 | 34(0) | 45 | [9] | [-24] | [44] | -8 | -77 | RG | 0.1 | Wait? | | (15) | -18 | 147 | -11 | -20 | 0.3,35 | 39 | | 28 | Mar/3 | 15 | 173.02 | 167.31 | 157.24(0.01) | 159.59(-0.18) | 158.61(-0.84) | 156.23 | -1.9 | | -25 | 34(-0.9) | -50 | [1] | [-64] | [-25] | -24 | -181 | DR | -0.8 | OpenShort? | | (11) | -46 | -33 | -29 | -20 | -0.3,34 | 28 | | 29 | Mar/3 | 14 | 173.02 | 167.31 | 157.23(-0.07) | 159.88(-0.1) | 159.96(-0.44) | 156.74 | -1.8 | | -25 | 35(-1.7) | -50 | [-4] | [-44] | [-42] | 1 | -54 | DT | -1 | OpenShort | | (3) | -27 | -89 | -20 | -20 | -0.2,56 | 28 | | 30 | Mar/3 | 13 | 173.02 | 167.31 | 157.33(-0.13) | 160.04(0.13) | 160.67(-0.44) | 158.13 | -1.7 | | -25 | 36(-3.1) | -50 | [-8] | [-38] | [-71] | 26 | 62 | DT | -0.8 | OpenShort | | (-3) | -27 | -178 | -17 | -20 | 0.2,71 | 28 | | | | |
| 31 | Mar/3 | 12 | 173.02 | 167.31 | 157.53(-0.1) | 159.83(0.35) | 161.37(0.24) | 160.96 | -1.3 | | -25 | 39(-3.1) | -50 | [-6] | [11] | [-2] | 62 | 317 | RG | -0.1 | Wait | | (-4) | 15 | -2 | 4 | -20 | 1,87 | 28 | | 32 | Mar/3 | 11 | 173.02 | 167.31 | 157.68(-0.13) | 159.28(0.49) | 160.98(0.25) | 160.99 | -1.3 | | -25 | 43(-2.1) | -50 | [-8] | [15] | [-42] | 61 | 326 | RG | 0 | Wait | | (-10) | 15 | -122 | 5 | -20 | 0.9,88 | 28 | | 33 | Mar/3 | 10 | 173.02 | 167.31 | 157.89(-0.05) | 158.51(0.64) | 160.57(0.48) | 162.97 | -1.1 | | -25 | 45(0) | -40 | [-3] | [35] | [64] | 78 | 422 | UR | 0.6 | SmallShort | | (-7) | 29 | 169 | 18 | 20 | 1.3,95 | 28 | | 34 | Mar/3 | 9 | 173.02 | 167.31 | 157.96(-0.08) | 157.5(0.46) | 159.8(0.24) | 160.3 | -1.4 | | -25 | 45(-1.7) | -50 | [-5] | [15] | [-23] | 49 | 235 | RG | 0.1 | Wait? | | (-14) | 15 | -83 | 14 | 20 | 0.6,84 | 28 | | 35 | Mar/2 | 15 | 174.06 | 169.8 | 158.09(-0.07) | 156.78(0.51) | 159.42(0.71) | 161.63 | -1.6 | | -18 | 46(-10) | -35 | [-4] | [49] | [68] | 47 | 369 | UR | 0.5 | SmallShort? | | (-4) | 43 | 168 | 18 | 20 | 0.9,74 | 32 | | | | |
| 36 | Mar/2 | 14 | 174.06 | 169.8 | 158.2(-0.24) | 155.98(0.32) | 158.29(0.45) | 158.99 | -1.9 | | -18 | 56(-4.4) | -50 | [-16] | [27] | [8] | 23 | 279 | UR | 0.2 | SmallShort | | (-16) | 29 | 2 | 16 | 20 | 0.2,68 | 32 | | 37 | Mar/2 | 13 | 174.06 | 169.8 | 158.58(-0.26) | 155.48(0.38) | 157.58(0.72) | 158.96 | -1.9 | | -18 | 61(-4.2) | -50 | [-17] | [47] | [6] | 7 | 305 | UR | 0.3 | SmallShort | | (-26) | 47 | -11 | 20 | 20 | 0.1,54 | 32 | | 38 | Mar/2 | 12 | 174.06 | 169.8 | 158.99(-0.27) | 154.88(0.2) | 156.45(0.81) | 159.13 | -1.9 | | -18 | 65(-4.2) | -50 | [-18] | [46] | [31] | -8 | 315 | UR | 0.5 | SmallShort | | (-26) | 53 | 48 | 18 | 20 | 0,42 | 32 | | 39 | Mar/2 | 11 | 174.06 | 169.8 | 159.42(-0.31) | 154.58(-0.03) | 155.2(0.69) | 158.37 | -2 | | -18 | 69(-4.4) | -50 | [-20] | [30] | [68] | -25 | 243 | UR | 0.6 | SmallShort | | (-31) | 45 | 153 | 19 | 20 | -0.2,30 | 32 | | 40 | Mar/2 | 10 | 174.06 | 169.8 | 159.91(-0.42) | 154.62(-0.39) | 154.14(0.3) | 156.01 | -2.3 | | -18 | 74(-2.7) | -50 | [-28] | [-9] | [26] | -52 | 81 | DP | 0.3 | OpenShort | | (-40) | 20 | 37 | 11 | 20 | -0.7,16 | 32 | | | | |
| 41 | Mar/2 | 9 | 174.06 | 169.8 | 160.58(-0.43) | 155.22(-0.55) | 153.68(0.2) | 155.43 | -2.3 | | -18 | 76(-1.5) | -25 | [-28] | [-20] | [59] | -62 | -9 | DP | 0.3 | OpenShort? | | (-47) | 13 | 141 | 9 | 20 | -0.8,8 | 32 | | 42 | Feb/28 | 15 | 174.56 | 171.61 | 161.27(-0.5) | 156.09(-0.75) | 153.38(0.04) | 153.29 | -2.8 | | -23 | 78(-1.8) | -50 | [-33] | [-44] | [12] | -82 | -159 | DP | -0 | OpenShort? | | (-53) | 3 | 26 | 3 | 20 | -1.3,1 | 16 | | 43 | Feb/28 | 14 | 174.56 | 171.61 | 162.08(-0.45) | 157.27(-0.73) | 153.32(-0.41) | 152.9 | -2.9 | | -23 | 80(3.4) | -50 | [-33] | [-79] | [-6] | -86 | -317 | DT | -0.1 | OpenShort | | (-55) | -30 | -10 | 4 | -20 | -1.5,2 | 16 | | 44 | Feb/28 | 13 | 174.56 | 171.61 | 162.82(-0.47) | 158.42(-0.62) | 153.95(-0.75) | 153.05 | -2.8 | | -23 | 76(3.5) | -50 | [-35] | [-100] | [-22] | -89 | -394 | DT | -0.2 | OpenShort | | (-48) | -55 | -43 | 8 | -20 | -1.7,4 | 16 | | 45 | Feb/28 | 12 | 174.56 | 171.61 | 163.59(-0.5) | 159.4(-0.63) | 155.11(-1.06) | 153.71 | -2.8 | | -23 | 73(3.4) | -50 | [-37] | [-124] | [-13] | -91 | -429 | DT | -0.3 | OpenShort | | (-49) | -78 | -14 | 6 | -20 | -1.8,4 | 16 | | | | |
| 46 | Feb/28 | 11 | 174.56 | 171.61 | 164.42(-0.53) | 160.41(-0.79) | 156.77(-1.28) | 153.93 | -2.7 | | -23 | 69(4.8) | -50 | [-39] | [-146] | [11] | -98 | -487 | DP | -0.5 | OpenShort | | (-53) | -94 | 60 | 0 | -20 | -2,2 | 16 | | 47 | Feb/28 | 10 | 174.56 | 171.61 | 165.3(-0.58) | 161.69(-0.86) | 158.8(-1.5) | 153.02 | -2.8 | | -23 | 64(7.9) | -50 | [-43] | [-166] | [-83] | -113 | -592 | DT | -1.2 | HoldShort | | (-60) | -110 | -196 | -12 | -20 | -2.5,0 | 16 | | 48 | Feb/28 | 9 | 174.56 | 171.61 | 166.27(-0.53) | 163.09(-0.71) | 161.23(-1.02) | 156.04 | -2.4 | | -23 | 57(4.8) | -50 | [-39] | [-124] | [-78] | -110 | -419 | DT | -1.2 | HoldShort? | | (-53) | -75 | -178 | -37 | -20 | -2.4,0 | 16 | | 49 | Feb/27 | 15 | 175.7 | 174.3 | 167.15(-0.48) | 164.25(-0.57) | 162.89(-0.49) | 158.83 | -2.8 | | -15 | 52(-10.5) | -50 | [-35] | [-77] | [-81] | -98 | -240 | DT | -1 | HoldShort? | | (-48) | -36 | -200 | -33 | -20 | -2.1,5 | 16 | | 50 | Feb/27 | 14 | 175.7 | 174.3 | 167.95(-0.38) | 165.2(-0.44) | 163.7(-0.21) | 162.04 | -2.3 | | -15 | 62(0) | -50 | [-28] | [-50] | [-48] | -76 | -110 | DT | -0.4 | HoldShort | | (-40) | -16 | -123 | -25 | -20 | -1.6,14 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|