|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $154.5800 One month high (close): $181.2800
ADP Daily Change: -2.15% Daily StdDev 1.83% ADP EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $160.81(-2.15%) | Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 171.49 | 163.87 | 160.14(0.07) | 160.73(0.16) | 161.56(-0.12) | 161.03 | -1.1 | | -25 | 21(0.1) | -50 | [4] | [-12] | [-31] | 30 | 7 | DR | -0.3 | OpenShort | | (7) | -7 | -89 | -1 | -18 | 0.5,67 | 34 | Sample size 9 Avg positive next hour return: 0.15%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.73(weak_hourly_sma_10 -0.19%) 160.14(weak_hourly_sma_20 -0.55%)
Resistance Levels: 163.87(daily_ema_10 1.76%) 171.49(daily_ema_20 6.5%)
|
| | | 2 | Mar/5 | 11 | 171.49 | 163.87 | 160.03(0.1) | 160.48(0.39) | 161.76(0.13) | 162.42 | -1 | | -25 | 21(0.5) | 15 | [6] | [9] | [40] | 43 | 114 | UT | 0.3 | OpenLong | | (11) | 7 | 127 | -14 | 1 | 1.2,63 | 34 | | 3 | Mar/5 | 10 | 171.49 | 163.87 | 159.87(0.07) | 159.86(0.23) | 161.54(0.11) | 160.45 | -1.2 | | -25 | 20(-1.7) | -20 | [4] | [3] | [3] | 27 | 18 | RG | -0.6 | Wait | | (4) | 6 | 19 | -8 | -20 | 0.3,69 | 34 | | 4 | Mar/5 | 9 | 171.49 | 163.87 | 159.77(0.13) | 159.49(0.13) | 161.37(0.23) | 160.16 | -1.2 | | -25 | 22(-1.8) | -50 | [7] | [8] | [-75] | 34 | -19 | CR | -0.6 | HoldShort? | | (6) | 13 | -227 | 2 | 6 | 0.2,79 | 34 | | 5 | Mar/4 | 15 | 172.41 | 165.74 | 159.56(0.26) | 159.28(0.17) | 160.99(0.69) | 163.77 | -0.9 | | -21 | 24(-2.1) | 40 | [14] | [38] | [55] | 85 | 213 | UT | 1.2 | HoldLong? | | (26) | 38 | 113 | 28 | 20 | 1.9,87 | 39 | | | | |
| 6 | Mar/4 | 14 | 172.41 | 165.74 | 159.14(0.27) | 159(0.06) | 159.89(0.44) | 161.99 | -1.1 | | -21 | 26(-2.3) | 40 | [15] | [21] | [26] | 50 | 95 | UT | 0.9 | OpenLong | | (23) | 24 | 41 | 21 | 20 | 1.2,70 | 39 | | 7 | Mar/4 | 13 | 172.41 | 165.74 | 158.71(0.27) | 158.9(-0.1) | 159.19(0.64) | 161.35 | -1.2 | | -21 | 28(-1.7) | 40 | [15] | [28] | [51] | 27 | 111 | UT | 0.8 | OpenLong | | (27) | 35 | 115 | 13 | 20 | 1,52 | 39 | | 8 | Mar/4 | 12 | 172.41 | 165.74 | 158.28(0.2) | 159.07(-0.04) | 158.17(0.36) | 159.57 | -1.4 | | -21 | 30(-1.3) | 50 | [11] | [13] | [31] | 1 | 22 | UT | 0.5 | OpenLong | | (23) | 20 | 84 | 3 | 20 | 0.5,38 | 39 | | 9 | Mar/4 | 11 | 172.41 | 165.74 | 157.96(0.15) | 159.14(-0.21) | 157.61(0.02) | 158.29 | -1.5 | | -21 | 31(-1.2) | -10 | [8] | [-11] | [2] | -13 | -58 | RG | 0.2 | Wait | | (19) | 1 | 2 | 4 | 7 | 0.1,35 | 39 | | 10 | Mar/4 | 10 | 172.41 | 165.74 | 157.73(0.14) | 159.47(-0.05) | 157.57(-0.34) | 158.26 | -1.5 | | -21 | 32(-1.6) | -45 | [8] | [-26] | [-10] | -11 | -90 | DR | 0.2 | OpenShort | | (16) | -19 | -16 | -4 | -20 | 0.2,34 | 39 | | | | |
| 11 | Mar/4 | 9 | 172.41 | 165.74 | 157.51(0.17) | 159.55(-0.03) | 158.11(-0.32) | 158.51 | -1.5 | | -21 | 34(0) | 45 | [9] | [-24] | [45] | -8 | -74 | RG | 0.1 | Wait? | | (16) | -18 | 151 | -11 | -20 | 0.3,35 | 39 | | 12 | Mar/3 | 15 | 173.02 | 167.31 | 157.24(0.01) | 159.59(-0.18) | 158.61(-0.84) | 156.23 | -1.9 | | -25 | 34(-0.9) | -50 | [1] | [-64] | [-25] | -24 | -178 | DR | -0.8 | OpenShort? | | (11) | -46 | -34 | -29 | -20 | -0.3,34 | 28 | | 13 | Mar/3 | 14 | 173.02 | 167.31 | 157.23(-0.07) | 159.88(-0.1) | 159.96(-0.44) | 156.74 | -1.8 | | -25 | 35(-1.7) | -50 | [-4] | [-44] | [-43] | 1 | -53 | DT | -1 | OpenShort | | (3) | -27 | -91 | -20 | -20 | -0.2,56 | 28 | | 14 | Mar/3 | 13 | 173.02 | 167.31 | 157.33(-0.13) | 160.04(0.13) | 160.67(-0.44) | 158.13 | -1.7 | | -25 | 36(-3.1) | -50 | [-8] | [-38] | [-72] | 26 | 62 | DT | -0.8 | OpenShort | | (-3) | -27 | -181 | -17 | -20 | 0.2,71 | 28 | | 15 | Mar/3 | 12 | 173.02 | 167.31 | 157.53(-0.1) | 159.83(0.35) | 161.37(0.24) | 160.96 | -1.3 | | -25 | 39(-3.1) | -50 | [-6] | [11] | [-2] | 62 | 315 | RG | -0.1 | Wait | | (-4) | 15 | -2 | 4 | -20 | 1,87 | 28 | | | | |
| 16 | Mar/3 | 11 | 173.02 | 167.31 | 157.68(-0.13) | 159.28(0.49) | 160.98(0.25) | 160.99 | -1.3 | | -25 | 43(-2.1) | -50 | [-8] | [15] | [-43] | 61 | 323 | RG | 0 | Wait | | (-10) | 15 | -125 | 5 | -20 | 0.9,88 | 28 | | 17 | Mar/3 | 10 | 173.02 | 167.31 | 157.89(-0.05) | 158.51(0.64) | 160.57(0.48) | 162.97 | -1.1 | | -25 | 45(0) | -40 | [-3] | [35] | [66] | 78 | 420 | UR | 0.6 | SmallShort | | (-7) | 29 | 172 | 18 | 20 | 1.3,95 | 28 | | 18 | Mar/3 | 9 | 173.02 | 167.31 | 157.96(-0.08) | 157.5(0.46) | 159.8(0.24) | 160.3 | -1.4 | | -25 | 45(-1.7) | -50 | [-5] | [14] | [-24] | 49 | 233 | RG | 0.1 | Wait? | | (-14) | 15 | -85 | 14 | 20 | 0.6,84 | 28 | | 19 | Mar/2 | 15 | 174.06 | 169.8 | 158.09(-0.07) | 156.78(0.51) | 159.42(0.71) | 161.63 | -1.6 | | -18 | 46(-10) | -35 | [-4] | [49] | [69] | 47 | 366 | UR | 0.5 | SmallShort? | | (-4) | 43 | 171 | 18 | 20 | 0.9,74 | 32 | | 20 | Mar/2 | 14 | 174.06 | 169.8 | 158.2(-0.24) | 155.98(0.32) | 158.29(0.45) | 158.99 | -1.9 | | -18 | 56(-4.4) | -50 | [-16] | [27] | [8] | 23 | 274 | UR | 0.2 | SmallShort | | (-17) | 29 | 2 | 16 | 20 | 0.2,68 | 32 | | | | |
| 21 | Mar/2 | 13 | 174.06 | 169.8 | 158.58(-0.26) | 155.48(0.38) | 157.58(0.72) | 158.96 | -1.9 | | -18 | 61(-4.2) | -50 | [-17] | [46] | [6] | 7 | 299 | UR | 0.3 | SmallShort | | (-27) | 47 | -11 | 20 | 20 | 0.1,54 | 32 | | 22 | Mar/2 | 12 | 174.06 | 169.8 | 158.99(-0.27) | 154.88(0.2) | 156.45(0.81) | 159.13 | -1.9 | | -18 | 65(-4.2) | -50 | [-18] | [46] | [31] | -8 | 309 | UR | 0.5 | SmallShort | | (-27) | 53 | 49 | 18 | 20 | 0,42 | 32 | | 23 | Mar/2 | 11 | 174.06 | 169.8 | 159.42(-0.31) | 154.58(-0.03) | 155.2(0.69) | 158.37 | -2 | | -18 | 69(-4.4) | -50 | [-20] | [30] | [69] | -25 | 236 | UR | 0.6 | SmallShort | | (-32) | 45 | 156 | 19 | 20 | -0.2,30 | 32 | | 24 | Mar/2 | 10 | 174.06 | 169.8 | 159.91(-0.42) | 154.62(-0.39) | 154.14(0.3) | 156.01 | -2.3 | | -18 | 74(-2.7) | -50 | [-28] | [-9] | [26] | -52 | 74 | DP | 0.3 | OpenShort | | (-41) | 20 | 38 | 11 | 20 | -0.7,16 | 32 | | 25 | Mar/2 | 9 | 174.06 | 169.8 | 160.58(-0.43) | 155.22(-0.55) | 153.68(0.2) | 155.43 | -2.3 | | -18 | 76(-1.5) | -25 | [-28] | [-21] | [60] | -62 | -15 | DP | 0.3 | OpenShort? | | (-47) | 13 | 144 | 9 | 20 | -0.8,8 | 32 | | | | |
| 26 | Feb/28 | 15 | 174.56 | 171.61 | 161.27(-0.5) | 156.09(-0.75) | 153.38(0.04) | 153.29 | -2.8 | | -23 | 78(-1.8) | -50 | [-33] | [-44] | [12] | -82 | -166 | DP | -0 | OpenShort? | | (-54) | 3 | 27 | 3 | 20 | -1.3,1 | 16 | | 27 | Feb/28 | 14 | 174.56 | 171.61 | 162.08(-0.45) | 157.27(-0.73) | 153.32(-0.41) | 152.9 | -2.9 | | -23 | 80(3.4) | -50 | [-33] | [-79] | [-6] | -86 | -322 | DT | -0.1 | OpenShort | | (-56) | -30 | -10 | 4 | -20 | -1.5,2 | 16 | | 28 | Feb/28 | 13 | 174.56 | 171.61 | 162.82(-0.47) | 158.42(-0.62) | 153.95(-0.75) | 153.05 | -2.8 | | -23 | 76(3.5) | -50 | [-35] | [-100] | [-22] | -89 | -398 | DT | -0.2 | OpenShort | | (-49) | -55 | -44 | 8 | -20 | -1.7,4 | 16 | | 29 | Feb/28 | 12 | 174.56 | 171.61 | 163.59(-0.5) | 159.4(-0.63) | 155.11(-1.06) | 153.71 | -2.8 | | -23 | 73(3.4) | -50 | [-37] | [-124] | [-13] | -91 | -432 | DT | -0.3 | OpenShort | | (-50) | -78 | -14 | 6 | -20 | -1.8,4 | 16 | | 30 | Feb/28 | 11 | 174.56 | 171.61 | 164.42(-0.53) | 160.41(-0.79) | 156.77(-1.28) | 153.93 | -2.7 | | -23 | 69(4.8) | -50 | [-39] | [-147] | [11] | -98 | -490 | DP | -0.5 | OpenShort | | (-54) | -94 | 61 | 0 | -20 | -2,2 | 16 | | | | |
| 31 | Feb/28 | 10 | 174.56 | 171.61 | 165.3(-0.58) | 161.69(-0.86) | 158.8(-1.5) | 153.02 | -2.8 | | -23 | 64(7.9) | -50 | [-43] | [-166] | [-85] | -113 | -595 | DT | -1.2 | HoldShort | | (-61) | -110 | -200 | -12 | -20 | -2.5,0 | 16 | | 32 | Feb/28 | 9 | 174.56 | 171.61 | 166.27(-0.53) | 163.09(-0.71) | 161.23(-1.02) | 156.04 | -2.4 | | -23 | 57(4.8) | -50 | [-39] | [-125] | [-76] | -110 | -423 | DT | -1.2 | HoldShort? | | (-54) | -75 | -181 | -17 | -20 | -2.4,0 | 16 | | 33 | Feb/27 | 15 | 175.7 | 174.3 | 167.15(-0.48) | 164.25(-0.57) | 162.89(-0.49) | 158.83 | -2.8 | | -15 | 52(-10.5) | -50 | [-35] | [-77] | [-79] | -98 | -245 | DT | -1 | HoldShort? | | (-49) | -36 | -204 | -12 | -20 | -2.1,5 | 16 | | 34 | Feb/27 | 14 | 175.7 | 174.3 | 167.95(-0.38) | 165.2(-0.44) | 163.7(-0.21) | 162.04 | -2.3 | | -15 | 62(0) | -50 | [-28] | [-50] | [-45] | -76 | -115 | DT | -0.4 | HoldShort | | (-41) | -16 | -126 | 1 | -20 | -1.6,14 | 16 | | 35 | Feb/27 | 13 | 175.7 | 174.3 | 168.6(-0.33) | 165.93(-0.32) | 164.04(-0.33) | 164.04 | -2 | | -15 | 62(-0.2) | -50 | [-24] | [-53] | [-22] | -60 | -93 | DT | 0 | OpenShort | | (-35) | -24 | -70 | 13 | -12 | -1.2,20 | 16 | | | | |
| 36 | Feb/27 | 12 | 175.7 | 174.3 | 169.15(-0.28) | 166.46(-0.26) | 164.58(-0.23) | 165.17 | -1.8 | | -15 | 62(-1) | -50 | [-21] | [-43] | [19] | -62 | -80 | DP | 0.2 | OpenShort | | (-32) | -17 | 49 | 13 | 1 | -1.1,16 | 16 | | 37 | Feb/27 | 11 | 175.7 | 174.3 | 169.62(-0.31) | 166.89(-0.19) | 164.96(-0.4) | 164.38 | -1.9 | | -15 | 63(-0.3) | -50 | [-23] | [-53] | [27] | -79 | -159 | DP | -0.2 | OpenShort | | (-32) | -30 | 97 | 2 | -20 | -1.4,6 | 16 | | 38 | Feb/27 | 10 | 175.7 | 174.3 | 170.15(-0.39) | 167.21(-0.34) | 165.62(-0.65) | 162.85 | -2.2 | | -15 | 64(4.1) | -50 | [-29] | [-79] | [-29] | -98 | -266 | DT | -0.7 | OpenShort | | (-39) | -48 | -58 | -5 | -20 | -1.9,0 | 16 | | 39 | Feb/27 | 9 | 175.7 | 174.3 | 170.82(-0.34) | 167.78(-0.38) | 166.7(-0.67) | 163.77 | -2 | | -15 | 60(3.8) | -50 | [-25] | [-81] | [-70] | -100 | -286 | DT | -0.8 | HoldShort? | | (-40) | -50 | -185 | -8 | -20 | -2,0 | 16 | | 40 | Feb/26 | 15 | 176.51 | 176.52 | 171.41(-0.28) | 168.43(-0.29) | 167.82(-0.31) | 166.75 | -2.2 | | -9 | 56(-21.8) | -50 | [-21] | [-46] | [-8] | -85 | -125 | DT | -0.3 | HoldShort? | | (-28) | -23 | -19 | -6 | -7 | -1.4,0 | 28 | | | | |
| 41 | Feb/26 | 14 | 176.51 | 176.52 | 171.89(-0.33) | 168.92(-0.31) | 168.34(-0.29) | 167.05 | -2.1 | | -9 | 78(0.2) | -50 | [-28] | [-52] | [-15] | -82 | -67 | DT | -0.4 | HoldShort | | (-29) | -25 | -37 | -8 | -11 | -1.4,3 | 28 | | 42 | Feb/26 | 13 | 176.51 | 176.52 | 172.45(-0.29) | 169.44(-0.36) | 168.83(0.01) | 167.66 | -2 | | -9 | 77(0) | -50 | [-25] | [-27] | [-12] | -75 | -38 | DT | -0.3 | HoldShort | | (-33) | 1 | -35 | -2 | -1 | -1.4,10 | 28 | | 43 | Feb/26 | 12 | 176.51 | 176.52 | 172.96(-0.29) | 170.05(-0.38) | 168.81(-0.03) | 168.24 | -1.9 | | -9 | 77(0) | -50 | [-25] | [-32] | [-22] | -68 | -35 | DT | -0.2 | OpenShort | | (-30) | -3 | -69 | 3 | 7 | -1.4,17 | 28 | | 44 | Feb/26 | 11 | 176.51 | 176.52 | 173.46(-0.26) | 170.7(-0.33) | 168.86(-0.11) | 169.38 | -1.6 | | -9 | 77(-0.9) | -50 | [-22] | [-36] | [4] | -58 | -47 | DP | 0.2 | OpenShort | | (-28) | -9 | 1 | 16 | 16 | -1.2,22 | 28 | | 45 | Feb/26 | 10 | 176.51 | 176.52 | 173.92(-0.28) | 171.26(-0.34) | 169.04(-0.27) | 169.36 | -1.6 | | -9 | 78(0.6) | -50 | [-24] | [-50] | [-1] | -69 | -84 | DT | 0.1 | OpenShort | | (-29) | -23 | -8 | 12 | -8 | -1.3,14 | 28 | | | | |
| 46 | Feb/26 | 9 | 176.51 | 176.52 | 174.41(-0.27) | 171.84(-0.29) | 169.5(-0.33) | 169.5 | -1.6 | | -9 | 78(1) | -50 | [-23] | [-53] | [38] | -78 | -124 | DP | 0 | OpenShort? | | (-30) | -28 | 120 | 7 | -20 | -1.4,7 | 28 | | 47 | Feb/25 | 15 | 177.15 | 177.8 | 174.88(-0.35) | 172.34(-0.43) | 170.06(-0.72) | 167.56 | -2.6 | | -5 | 77(-6.9) | -50 | [-30] | [-94] | [-27] | -105 | -279 | DT | -0.7 | CloseShort? | | (-36) | -62 | -57 | -2 | -20 | -2.2,0 | 38 | | 48 | Feb/25 | 14 | 177.15 | 177.8 | 175.49(-0.35) | 173.09(-0.44) | 171.3(-0.72) | 168.48 | -2.3 | | -5 | 84(7.9) | -50 | [-30] | [-94] | [-50] | -105 | -259 | DT | -0.9 | HoldShort | | (-34) | -62 | -109 | -35 | -20 | -2.2,0 | 38 | | 49 | Feb/25 | 13 | 177.15 | 177.8 | 176.1(-0.29) | 173.86(-0.31) | 172.55(-0.54) | 170.29 | -1.8 | | -5 | 76(6.5) | -50 | [-25] | [-72] | [-39] | -100 | -201 | DT | -0.8 | HoldShort | | (-32) | -46 | -82 | -33 | -20 | -2,0 | 38 | | 50 | Feb/25 | 12 | 177.15 | 177.8 | 176.61(-0.23) | 174.39(-0.27) | 173.49(-0.4) | 171.67 | -1.5 | | -5 | 69(5.6) | -50 | [-20] | [-57] | [-22] | -98 | -171 | DT | -0.7 | OpenShort | | (-28) | -34 | -37 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|