|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 30, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.3700 One month high (close): $74.3300
ADM Daily Change: 0.74% Daily StdDev 1.16% ADM EMA_5_Trend: -0.16% 10Minute StdDev: $0.2694
Latest Price : $73.73(0.74%) | Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.6) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 73.33 | 73.79 | 73.7(0.01) | 73.58(0.01) | 73.77(0.12) | 73.77 | 0.6 | | 5 | 35(-0.4) | 45 | [1] | [11] | [4] | 20 | 30 | UT | 0 | OpenLong | | (3) | 10 | 4 | 7 | 16 | 0.3,62 | 64 | Sample size 30 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.58(weak_hourly_sma_10 -0.26%) 73.33(daily_ema_20 -0.6%)
Resistance Levels: 73.79(weak_daily_ema_10 0.03%)
|
| | | 2 | Nov/30 | 12 | 73.33 | 73.79 | 73.69(0.03) | 73.57(-0.04) | 73.68(0.08) | 73.73 | 0.5 | | 5 | 35(-1.3) | 40 | [3] | [6] | [-3] | 16 | -1 | CR | 0.2 | HoldShort | | (1) | 7 | -22 | 17 | 19 | 0.1,63 | 64 | | 3 | Nov/30 | 11 | 73.33 | 73.79 | 73.67(0.04) | 73.6(-0.01) | 73.62(0.15) | 73.92 | 0.8 | | 5 | 37(-0.2) | 50 | [3] | [13] | [13] | 32 | 28 | UT | 1.1 | OpenLong | | (3) | 13 | 13 | 35 | 20 | 0.9,59 | 64 | | 4 | Nov/30 | 10 | 73.33 | 73.79 | 73.67(0) | 73.61(-0.03) | 73.51(0.14) | 73.8 | 0.6 | | 5 | 37(0) | 45 | [0] | [11] | [12] | -2 | 56 | UR | 1 | SmallShort | | (3) | 12 | 20 | 20 | 20 | 0.6,33 | 64 | | 5 | Nov/30 | 9 | 73.33 | 73.79 | 73.64(-0.01) | 73.63(-0.04) | 73.41(0.03) | 73.62 | 0.4 | | 5 | 37(-0.3) | 45 | [-1] | [1] | [14] | -35 | 19 | UR | 0.8 | SmallShort? | | (0) | 3 | 34 | 12 | 4 | -0.1,18 | 64 | | | | |
| 6 | Nov/29 | 15 | 73.22 | 73.84 | 73.65(-0.04) | 73.66(-0.09) | 73.39(-0.11) | 73.32 | 0.1 | | 6 | 37(5.2) | 0 | [-3] | [-14] | [-7] | -73 | -28 | RG | -0.2 | Wait? | | (-3) | -10 | -16 | -4 | -16 | -1.2,7 | 62 | | 7 | Nov/29 | 14 | 73.22 | 73.84 | 73.68(-0.05) | 73.73(-0.08) | 73.47(-0.14) | 73.46 | 0.3 | | 6 | 32(-3.5) | 5 | [-4] | [-17] | [1] | -63 | -14 | RG | -0 | Wait | | (-3) | -12 | 9 | -12 | -1 | -0.8,7 | 62 | | 8 | Nov/29 | 13 | 73.22 | 73.84 | 73.72(-0.08) | 73.79(-0.07) | 73.57(-0.2) | 73.38 | 0.2 | | 6 | 35(-4.4) | -20 | [-7] | [-22] | [-5] | -72 | -19 | DT | -0.6 | OpenShort | | (-6) | -17 | 6 | -27 | -20 | -1.1,6 | 62 | | 9 | Nov/29 | 12 | 73.22 | 73.84 | 73.78(-0.12) | 73.79(0) | 73.72(-0.18) | 73.33 | 0.1 | | 6 | 40(-9) | -50 | [-10] | [-18] | [-13] | -62 | 17 | DT | -1.1 | OpenShort | | (-8) | -16 | -13 | -28 | -20 | -1.3,21 | 62 | | 10 | Nov/29 | 11 | 73.22 | 73.84 | 73.87(-0.11) | 73.84(0.01) | 73.85(-0.14) | 73.45 | 0.3 | | 6 | 49(-6.7) | -45 | [-10] | [-14] | [-16] | -27 | 18 | DT | -1 | OpenShort | | (-9) | -12 | -32 | -16 | -20 | -1,48 | 62 | | | | |
| 11 | Nov/29 | 10 | 73.22 | 73.84 | 73.95(-0.03) | 73.83(0.03) | 73.95(-0.04) | 73.73 | 0.6 | | 6 | 56(-0.3) | 10 | [-3] | [-3] | [-10] | 8 | -8 | RG | -0.5 | Wait | | (-8) | -3 | -27 | 4 | -19 | -0.5,70 | 62 | | 12 | Nov/29 | 9 | 73.22 | 73.84 | 73.97(-0.01) | 73.81(0.08) | 73.98(-0.04) | 73.97 | 0.9 | | 6 | 56(0) | 20 | [-1] | [-0] | [-3] | 21 | 1 | RG | -0 | Wait? | | (-1) | -3 | -16 | 11 | 1 | 0,71 | 62 | | 13 | Nov/28 | 15 | 73.14 | 73.92 | 73.98(0.01) | 73.75(0.11) | 74.01(0.08) | 74.11 | 1 | | 10 | 56(4.3) | 50 | [1] | [13] | [6] | 20 | 30 | UT | 0.2 | OpenLong? | | (0) | 7 | 10 | 12 | 9 | 0.3,62 | 69 | | 14 | Nov/28 | 14 | 73.14 | 73.92 | 73.97(-0.01) | 73.67(0.03) | 73.95(0.16) | 74.02 | 0.9 | | 10 | 52(-0.1) | 50 | [-1] | [16] | [8] | -3 | 63 | UR | 0.1 | SmallShort | | (0) | 14 | 16 | 5 | 20 | 0.1,45 | 69 | | 15 | Nov/28 | 13 | 73.14 | 73.92 | 73.97(0) | 73.65(0.01) | 73.83(0.15) | 73.88 | 0.8 | | 10 | 52(0) | 50 | [0] | [15] | [1] | -13 | 28 | UR | 0.1 | SmallShort | | (-1) | 13 | -8 | 11 | 20 | -0.2,42 | 69 | | | | |
| 16 | Nov/28 | 12 | 73.14 | 73.92 | 73.98(0.03) | 73.64(0.01) | 73.72(0.12) | 73.95 | 0.9 | | 10 | 52(-0.4) | 50 | [3] | [13] | [-1] | -17 | -0 | CR | 0.5 | HoldShort | | (0) | 10 | -18 | 19 | 20 | -0.1,36 | 69 | | 17 | Nov/28 | 11 | 73.14 | 73.92 | 73.96(0.05) | 73.63(-0.03) | 73.63(0.22) | 74.11 | 1 | | 10 | 52(-1.5) | 50 | [4] | [20] | [19] | -18 | 26 | UT | 1 | OpenLong | | (3) | 19 | 35 | 20 | 20 | 0.3,25 | 69 | | 18 | Nov/28 | 10 | 73.14 | 73.92 | 73.92(-0.01) | 73.65(-0.11) | 73.47(0.12) | 73.8 | 0.7 | | 10 | 54(-0.2) | 50 | [-1] | [7] | [20] | -45 | 22 | UR | 0.7 | SmallShort | | (3) | 10 | 47 | 9 | 20 | -0.2,10 | 69 | | 19 | Nov/28 | 9 | 73.14 | 73.92 | 73.93(-0.01) | 73.73(-0.22) | 73.38(-0.12) | 73.39 | 0.3 | | 10 | 54(1.5) | 50 | [-1] | [-19] | [3] | -74 | -90 | RG | 0 | Wait? | | (-3) | -10 | 3 | 1 | 15 | -1.1,4 | 69 | | 20 | Nov/27 | 15 | 73.01 | 73.82 | 73.94(-0.04) | 73.89(-0.23) | 73.47(-0.12) | 73.36 | 0.4 | | 10 | 52(4.1) | 25 | [-3] | [-20] | [-6] | -77 | -70 | RG | -0.2 | Wait? | | (-1) | -10 | -15 | -2 | -7 | -1.2,3 | 58 | | | | |
| 21 | Nov/27 | 14 | 73.01 | 73.82 | 73.97(-0.03) | 74.06(-0.11) | 73.56(-0.11) | 73.49 | 0.5 | | 10 | 48(1.3) | 40 | [-3] | [-14] | [1] | -72 | -58 | RG | -0.2 | Wait | | (-3) | -10 | 16 | -11 | -20 | -1,3 | 58 | | 22 | Nov/27 | 13 | 73.01 | 73.82 | 73.99(-0.04) | 74.14(-0.09) | 73.64(-0.27) | 73.35 | 0.4 | | 10 | 47(2.5) | 20 | [-4] | [-27] | [-8] | -77 | -119 | RG | -0.6 | Wait | | (-3) | -24 | -3 | -17 | -20 | -1.4,8 | 58 | | 23 | Nov/27 | 12 | 73.01 | 73.82 | 74.02(-0.03) | 74.21(-0.09) | 73.84(-0.32) | 73.37 | 0.4 | | 10 | 44(2.2) | 10 | [-3] | [-31] | [-24] | -72 | -143 | RG | -1.1 | SmallLong | | (-3) | -28 | -47 | -21 | -20 | -1.5,16 | 58 | | 24 | Nov/27 | 11 | 73.01 | 73.82 | 74.04(0.01) | 74.28(-0.03) | 74.08(-0.32) | 73.78 | 0.8 | | 10 | 42(-0.7) | 25 | [1] | [-28] | [-9] | -39 | -135 | DR | -0.7 | OpenShort | | (0) | -28 | -6 | -28 | -20 | -0.6,26 | 58 | | 25 | Nov/27 | 10 | 73.01 | 73.82 | 74.04(0) | 74.3(-0.01) | 74.32(-0.32) | 73.83 | 0.8 | | 10 | 43(0.2) | 20 | [0] | [-27] | [-11] | -26 | -114 | DR | -1.2 | OpenShort | | (1) | -28 | -4 | -33 | -20 | -0.5,37 | 58 | | | | |
| 26 | Nov/27 | 9 | 73.01 | 73.82 | 74.03(-0.01) | 74.31(0.03) | 74.56(-0.11) | 73.87 | 0.9 | | 10 | 43(0.1) | -5 | [-1] | [-8] | [-27] | -8 | -38 | RG | -1.7 | SmallLong? | | (0) | -10 | -52 | -41 | -20 | -0.4,52 | 58 | | 27 | Nov/24 | 12 | 72.87 | 73.77 | 74.04(0.01) | 74.29(0.12) | 74.64(0.07) | 74.33 | 1.3 | | 11 | 43(7.3) | 25 | [1] | [14] | [-16] | 44 | 47 | CR | -0.8 | HoldShort | | (1) | 6 | -26 | -32 | -20 | 0.7,76 | 64 | | 28 | Nov/24 | 11 | 72.87 | 73.77 | 74.03(0.04) | 74.2(0.09) | 74.59(0.15) | 74.56 | 1.5 | | 11 | 35(1.6) | 45 | [4] | [20] | [-17] | 73 | 68 | CR | -0.1 | HoldShort | | (3) | 13 | -51 | -7 | 17 | 1.3,90 | 64 | | 29 | Nov/24 | 10 | 72.87 | 73.77 | 74(0.07) | 74.13(0.19) | 74.48(0.28) | 75.02 | 1.9 | | 11 | 34(7.6) | 50 | [6] | [37] | [5] | 115 | 141 | UT | 1.4 | HoldLong | | (6) | 25 | -1 | 13 | 20 | 2.6,100 | 64 | | 30 | Nov/24 | 9 | 72.87 | 73.77 | 73.95(0.08) | 73.99(0.16) | 74.27(0.3) | 75.03 | 1.9 | | 11 | 26(9.7) | 50 | [7] | [37] | [39] | 140 | 145 | UT | 2.5 | HoldLong? | | (7) | 26 | 88 | 26 | 20 | 3.6,100 | 64 | | | | |
| 31 | Nov/22 | 15 | 72.74 | 73.57 | 73.89(0.03) | 73.87(0.04) | 74.05(0.15) | 74.24 | 1.3 | | 11 | 16(1.4) | 50 | [3] | [18] | [11] | 95 | 58 | UT | 1 | OpenLong? | | (1) | 13 | 18 | 15 | 20 | 1.9,97 | 68 | | 32 | Nov/22 | 14 | 72.74 | 73.57 | 73.87(0.01) | 73.84(0.01) | 73.94(0.18) | 74.08 | 1.2 | | 11 | 15(0.5) | 50 | [1] | [19] | [8] | 76 | 67 | UT | 0.8 | HoldLong | | (3) | 16 | 7 | 28 | 18 | 1.2,96 | 68 | | 33 | Nov/22 | 13 | 72.74 | 73.57 | 73.86(0.03) | 73.83(0.04) | 73.81(0.04) | 74.02 | 1.1 | | 11 | 14(-0.1) | 50 | [3] | [8] | [6] | 61 | -0 | UT | 1.3 | OpenLong | | (1) | 4 | -3 | 35 | 11 | 1,86 | 68 | | 34 | Nov/22 | 12 | 72.74 | 73.57 | 73.84(0.01) | 73.8(0.05) | 73.78(0.11) | 74.05 | 1.1 | | 11 | 15(0.5) | 50 | [1] | [14] | [16] | 51 | 48 | UT | 1.6 | OpenLong | | (3) | 10 | 20 | 49 | 14 | 1.3,68 | 68 | | 35 | Nov/22 | 11 | 72.74 | 73.57 | 73.84(0) | 73.8(0) | 73.7(0.01) | 73.87 | 1 | | 11 | 14(0) | 50 | [0] | [3] | [8] | -9 | 12 | UR | 1.1 | SmallShort | | (0) | 1 | 23 | 2 | 7 | 0.2,36 | 68 | | | | |
| 36 | Nov/22 | 10 | 72.74 | 73.57 | 73.83(-0.01) | 73.76(-0.05) | 73.69(-0.07) | 73.67 | 0.8 | | 11 | 14(-0.1) | 50 | [-1] | [-6] | [10] | -45 | -27 | RG | -0.1 | Wait | | (-1) | -6 | 29 | -0 | 1 | -1,30 | 68 | | 37 | Nov/22 | 9 | 72.74 | 73.57 | 73.84(-0.04) | 73.8(-0.07) | 73.74(-0.15) | 73.41 | 0.6 | | 11 | 14(3.6) | -5 | [-4] | [-15] | [-24] | -97 | -58 | RG | -2 | SmallLong? | | (-3) | -13 | -51 | -35 | -15 | -2.7,21 | 68 | | 38 | Nov/21 | 15 | 72.58 | 73.34 | 73.87(-0.01) | 73.85(-0.03) | 73.85(0.03) | 73.86 | 1 | | 11 | 11(0) | 50 | [-1] | [3] | [5] | -15 | 19 | UR | 0.1 | SmallShort? | | (0) | 3 | 20 | -10 | 5 | -0.1,38 | 73 | | 39 | Nov/21 | 14 | 72.58 | 73.34 | 73.88(-0.01) | 73.87(-0.05) | 73.83(0.01) | 73.68 | 0.9 | | 11 | 11(0.6) | 30 | [-1] | [1] | [-10] | -44 | -17 | RG | -1.1 | SmallLong | | (-3) | 1 | -20 | -11 | -12 | -1.5,44 | 73 | | 40 | Nov/21 | 13 | 72.58 | 73.34 | 73.89(0.01) | 73.87(0) | 73.82(-0.01) | 73.86 | 1 | | 11 | 10(-0.2) | 50 | [1] | [1] | [-0] | 8 | -13 | UT | 0.3 | OpenLong | | (0) | -1 | -9 | 18 | 0 | -0.2,63 | 73 | | | | |
| 41 | Nov/21 | 12 | 72.58 | 73.34 | 73.88(0.01) | 73.91(0.01) | 73.83(-0.03) | 73.94 | 1.1 | | 11 | 10(-0.7) | 50 | [1] | [0] | [4] | 16 | -9 | UT | 0.9 | OpenLong | | (1) | -3 | 1 | 22 | 1 | 0.5,53 | 73 | | 42 | Nov/21 | 11 | 72.58 | 73.34 | 73.87(0.01) | 73.9(0.01) | 73.83(0) | 73.93 | 1.1 | | 11 | 11(-0.1) | 50 | [1] | [3] | [5] | -10 | -1 | UT | 0.6 | OpenLong | | (3) | 0 | 23 | -13 | -5 | 0.4,30 | 73 | | 43 | Nov/21 | 10 | 72.58 | 73.34 | 73.86(-0.01) | 73.89(0.01) | 73.85(-0.11) | 73.73 | 0.9 | | 11 | 11(0.5) | 30 | [-1] | [-7] | [-4] | -47 | -38 | RG | -0.9 | SmallLong | | (-1) | -10 | 13 | -40 | -15 | -0.9,26 | 73 | | 44 | Nov/21 | 9 | 72.58 | 73.34 | 73.86(0) | 73.88(-0.04) | 73.93(-0.09) | 73.62 | 0.8 | | 11 | 10(0.6) | 30 | [0] | [-7] | [-18] | -49 | -54 | DR | -2.4 | OpenShort? | | (-1) | -8 | -34 | -28 | -19 | -1.9,49 | 73 | | 45 | Nov/20 | 15 | 72.38 | 73.19 | 73.86(0) | 73.88(0) | 73.93(0) | 73.92 | 1.3 | | 9 | 10(-0.3) | 35 | [0] | [1] | [-6] | 30 | 10 | CR | -0.6 | HoldShort? | | (1) | 0 | -18 | -2 | 1 | 0.4,70 | 69 | | | | |
| 46 | Nov/20 | 14 | 72.38 | 73.19 | 73.87(-0.03) | 73.91(0.04) | 74(0.07) | 74.08 | 1.4 | | 9 | 10(-3.4) | 50 | [-3] | [8] | [9] | 72 | 79 | UR | 0.6 | SmallShort | | (1) | 6 | 16 | 18 | 11 | 1.7,79 | 69 | | 47 | Nov/20 | 13 | 72.38 | 73.19 | 73.89(-0.04) | 73.91(0) | 73.95(0.04) | 73.94 | 1.3 | | 9 | 14(-4.2) | 25 | [-3] | [4] | [-0] | 35 | 62 | RG | -0.1 | Wait | | (-3) | 3 | -10 | 19 | 0 | 0.3,77 | 69 | | 48 | Nov/20 | 12 | 72.38 | 73.19 | 73.92(-0.04) | 73.88(-0.01) | 73.92(0.11) | 74.03 | 1.3 | | 9 | 18(-4.9) | 35 | [-3] | [9] | [3] | 37 | 80 | UR | 0.5 | SmallShort | | (-3) | 10 | -3 | 12 | 20 | 0.5,74 | 69 | | 49 | Nov/20 | 11 | 72.38 | 73.19 | 73.95(-0.05) | 73.89(0.04) | 73.84(0.03) | 74.05 | 1.4 | | 9 | 23(-4.1) | 35 | [-4] | [4] | [8] | 19 | 70 | UR | 0.8 | SmallShort | | (-4) | 3 | 18 | 6 | 11 | 0.4,59 | 69 | | 50 | Nov/20 | 10 | 72.38 | 73.19 | 73.99(-0.05) | 73.86(0.01) | 73.82(0.01) | 73.89 | 1.2 | | 9 | 27(-3.2) | 20 | [-4] | [1] | [0] | -23 | 44 | RG | 0.2 | Wait | | (-4) | 1 | 7 | -8 | -7 | -0.3,35 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|