ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $69.4700 One month high (close): $75.2000

ADM Daily Change: -0.43% Daily StdDev 1.16% ADM EMA_5_Trend: 0.48% 10Minute StdDev: $0.4434

Latest Price : $73.92(-0.43%)

Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 16, 2023
1	Nov/16	12	72.24	72.97	74.03(0.08)	74.34(-0.12)	73.94(-0.22)	73.77	1.3	7	49(-5.7)	50	[7]	[-21]	[-7]	-52	-183	DR	-0.3	OpenShort	(6)	-19	-3	-22	-20	-0.4,8	80
Daily Trend: % Up Forces: 74.03(hourly_sma_20 0.35%) Down Forces: Support Levels: 72.97(daily_ema_10 -1.08%) 72.24(daily_ema_20 -2.07%) Resistance Levels: 74.34(weak_hourly_sma_10 0.77%)

2	Nov/16	11	72.24	72.97	73.97(0.07)	74.43(-0.01)	74.1(-0.24)	73.8	1.3	7	54(-4.6)	35	[6]	[-18]	[-9]	-43	-157	DR	-0.5	OpenShort	(7)	-21	1	-31	-20	-0.3,15	80
3	Nov/16	10	72.24	72.97	73.92(0.08)	74.44(-0.01)	74.28(-0.27)	73.79	1.3	7	59(-4.2)	30	[7]	[-21]	[-15]	-17	-175	DR	-0.7	OpenShort	(7)	-23	-16	-27	-20	-0.2,38	80
4	Nov/16	9	72.24	72.97	73.86(0.08)	74.45(0.04)	74.48(-0.21)	73.94	1.4	7	63(-3.8)	20	[7]	[-13]	[-25]	13	-129	DR	-0.7	OpenShort?	(7)	-18	-52	-21	-20	0.1,60	80
5	Nov/15	15	72.22	72.81	73.8(0.12)	74.42(0.08)	74.64(-0.12)	74.42	1.8	7	67(0.8)	50	[10]	[-2]	[-8]	50	-77	DR	-0.3	OpenShort?	(12)	-10	-12	-11	-20	0.8,80	63

6	Nov/15	14	72.22	72.81	73.71(0.12)	74.36(0.04)	74.73(-0.04)	74.53	1.9	7	66(-0.6)	50	[10]	[3]	[-8]	64	-27	CR	-0.2	HoldShort	(10)	-3	-20	-9	5	1,89	63
7	Nov/15	13	72.22	72.81	73.62(0.15)	74.33(0.13)	74.76(0.21)	74.72	2	7	67(1.2)	50	[13]	[29]	[-1]	76	48	CR	-0	OpenShort	(12)	18	-3	-8	12	1.3,93	63
8	Nov/15	12	72.22	72.81	73.51(0.12)	74.23(0.15)	74.6(0.24)	74.75	2	7	66(3.7)	50	[10]	[32]	[0]	84	108	UT	0.2	OpenLong	(12)	21	-1	-4	16	1.5,96	63
9	Nov/15	11	72.22	72.81	73.42(0.14)	74.12(0.26)	74.42(0.28)	74.76	2	7	62(4.3)	50	[12]	[41]	[-3]	91	106	CR	0.4	OpenShort	(12)	24	-14	8	9	1.7,98	63
10	Nov/15	10	72.22	72.81	73.32(0.16)	73.93(0.3)	74.21(0.3)	74.89	2.2	7	58(5.6)	50	[14]	[45]	[13]	100	121	UT	1	HoldLong	(12)	26	26	12	20	2.2,95	63

11	Nov/15	9	72.22	72.81	73.2(0.15)	73.71(0.26)	73.99(0.12)	74.65	2	7	52(6.3)	50	[13]	[27]	[29]	97	74	UT	1	OpenLong?	(13)	10	76	10	20	2.3,89	63
12	Nov/14	15	72.21	72.52	73.09(0.11)	73.52(0.18)	73.9(0.05)	73.96	1.3	3	46(3.9)	50	[10]	[16]	[4]	66	18	UT	0.1	OpenLong?	(8)	4	11	-6	9	1.5,78	65
13	Nov/14	14	72.21	72.52	73.01(0.11)	73.39(0.16)	73.86(0.07)	73.86	1.3	3	42(1.1)	50	[9]	[16]	[4]	63	26	UT	0	OpenLong	(9)	6	19	-18	8	1.5,75	65
14	Nov/14	13	72.21	72.52	72.93(0.11)	73.27(0.14)	73.81(0.22)	73.69	1.1	3	41(-0.6)	50	[9]	[28]	[-6]	66	44	CR	-0.2	HoldShort	(9)	18	-11	-16	7	1.4,81	65
15	Nov/14	12	72.21	72.52	72.85(0.11)	73.17(0.15)	73.65(0.29)	73.79	1.2	3	41(1.5)	45	[9]	[34]	[-13]	85	92	CR	0.3	OpenShort	(10)	24	-43	-7	20	1.7,92	65

16	Nov/14	11	72.21	72.52	72.77(0.15)	73.06(0.22)	73.44(0.42)	74.18	1.5	3	40(8)	50	[12]	[49]	[22]	118	145	UT	1.4	HoldLong	(12)	35	40	20	20	2.7,100	65
17	Nov/14	10	72.21	72.52	72.66(0.11)	72.9(0.15)	73.13(0.3)	73.82	1.2	3	32(5.3)	50	[9]	[35]	[18]	115	125	UT	1.6	HoldLong	(9)	25	29	25	20	2.8,95	65
18	Nov/14	9	72.21	72.52	72.58(0.08)	72.79(0.08)	72.91(0.23)	73.56	1	3	27(5.6)	50	[7]	[26]	[33]	105	117	UT	1.9	HoldLong?	(9)	19	75	22	20	2.8,85	65
19	Nov/13	15	72.25	72.29	72.52(0.04)	72.73(0.03)	72.74(0.07)	72.9	0.5	0	21(1.5)	25	[3]	[9]	[8]	59	27	UT	0.6	OpenLong?	(5)	6	19	6	10	1.4,74	69
20	Nov/13	14	72.25	72.29	72.49(0.06)	72.71(0.03)	72.69(0.01)	72.73	0.4	0	19(-1.3)	35	[5]	[4]	[2]	39	-29	UT	0.2	OpenLong	(3)	1	6	-0	-4	0.9,66	69

21	Nov/13	13	72.25	72.29	72.45(0.07)	72.69(0.03)	72.69(0)	72.68	0.3	0	21(-2.1)	30	[6]	[4]	[-2]	38	-41	CR	0	HoldShort	(3)	0	-5	0	-5	0.8,68	69
22	Nov/13	12	72.25	72.29	72.4(0.06)	72.67(0.06)	72.68(0.04)	72.72	0.3	0	23(-1.6)	25	[5]	[8]	[1]	42	-11	UT	0.1	OpenLong	(6)	3	5	-1	-10	1,67	69
23	Nov/13	11	72.25	72.29	72.36(0.07)	72.63(0.06)	72.65(-0.1)	72.68	0.3	0	24(-0.9)	15	[6]	[-3]	[1]	40	-56	RG	0.1	Wait	(6)	-8	6	-6	-1	1,65	69
24	Nov/13	10	72.25	72.29	72.31(0.03)	72.59(0.08)	72.72(-0.03)	72.63	0.3	0	25(0.3)	-5	[3]	[3]	[-5]	38	2	CR	-0.3	HoldShort	(6)	-3	-5	-11	-15	0.9,65	69
25	Nov/13	9	72.25	72.29	72.29(0.04)	72.53(0.08)	72.74(0.06)	72.67	0.3	0	25(0.9)	10	[3]	[10]	[-4]	45	24	CR	-0.2	HoldShort?	(3)	5	1	-22	-7	1.1,67	69

26	Nov/10	15	72.3	72.12	72.26(0.03)	72.47(0.06)	72.7(0.03)	72.66	0.3	-1	24(0.8)	0	[3]	[7]	[-1]	58	37	CR	-0.1	HoldShort?	(3)	3	2	-15	7	1.2,78	50
27	Nov/10	14	72.3	72.12	72.24(0.03)	72.43(0.08)	72.68(0.11)	72.64	0.2	-1	23(0.9)	-15	[3]	[15]	[-14]	71	58	CR	-0.1	HoldShort	(3)	9	-42	-2	7	1.3,88	50
28	Nov/10	13	72.3	72.12	72.22(0.04)	72.37(0.1)	72.6(0.19)	73.01	0.5	-1	22(4.4)	35	[3]	[23]	[14]	112	119	UT	1.3	HoldLong	(3)	16	31	8	20	2.6,97	50
29	Nov/10	12	72.3	72.12	72.19(0.03)	72.3(0.06)	72.46(0.19)	72.73	0.3	-1	18(1.9)	40	[3]	[21]	[17]	102	88	UT	1.1	HoldLong	(3)	16	32	19	20	2.2,97	50
30	Nov/10	11	72.3	72.12	72.17(0.01)	72.26(0.07)	72.32(0.1)	72.45	0.1	-1	16(0.7)	-5	[1]	[13]	[-1]	78	56	CR	0.6	OpenShort	(0)	8	-9	15	-1	1.3,95	50

31	Nov/10	10	72.3	72.12	72.16(0.01)	72.21(0.11)	72.25(0.1)	72.53	0.2	-1	15(1)	30	[1]	[15]	[15]	87	66	UT	1.3	OpenLong	(3)	8	25	33	11	1.7,94	50
32	Nov/10	9	72.3	72.12	72.16(0)	72.13(0.07)	72.18(0.06)	72.31	0	-1	14(0)	10	[0]	[10]	[3]	44	36	UR	0.7	SmallShort?	(0)	5	0	15	0	0.8,74	50
33	Nov/9	15	72.34	71.89	72.16(0)	72.08(0.07)	72.14(0.01)	72.31	-0	-4	14(0)	5	[0]	[4]	[13]	33	22	UR	0.9	SmallShort?	(0)	1	34	6	7	0.8,63	47
34	Nov/9	14	72.34	71.89	72.15(-0.04)	72.03(-0.01)	72.13(-0.1)	72.01	-0.2	-4	14(-1.9)	-50	[-3]	[-10]	[-5]	-13	-4	DT	-0.6	OpenShort	(-1)	-8	-10	-8	-1	-0.7,55	47
35	Nov/9	13	72.34	71.89	72.18(-0.04)	72.04(-0.01)	72.2(0.04)	72.1	-0.2	-4	16(-2.5)	-45	[-3]	[2]	[-3]	-2	42	RG	-0.4	Wait	(-3)	3	-10	-6	14	-0.4,58	47

36	Nov/9	12	72.34	71.89	72.21(-0.04)	72.04(0)	72.17(0.11)	72.19	-0.1	-4	19(-1.6)	-25	[-3]	[8]	[7]	16	70	UR	0.1	SmallShort	(-3)	9	14	8	8	-0.1,68	47
37	Nov/9	11	72.34	71.89	72.24(-0.07)	72.05(-0.04)	72.09(0.08)	72.07	-0.2	-4	20(-3.6)	-50	[-6]	[4]	[-3]	11	73	RG	-0.1	Wait	(-5)	7	-24	25	11	-0.6,76	47
38	Nov/9	10	72.34	71.89	72.29(-0.06)	72.05(0)	72.03(0.15)	72.28	-0	-4	24(-3.2)	-30	[-5]	[11]	[5]	16	100	UR	0.8	SmallShort	(-5)	13	-8	34	20	-0,66	47
39	Nov/9	9	72.34	71.89	72.33(-0.06)	72.05(0)	71.92(0.06)	72.35	0	-4	27(-3.3)	-5	[-5]	[4]	[22]	-8	77	UR	1.2	SmallShort?	(-5)	5	46	28	20	0.1,40	47
40	Nov/8	15	72.37	71.86	72.37(-0.08)	72.08(-0.04)	71.88(-0.08)	71.95	-0.3	-5	31(-0.5)	-45	[-7]	[-10]	[7]	-63	1	DP	0.2	OpenShort?	(-7)	-7	18	8	-4	-1,12	42

41	Nov/8	14	72.37	71.86	72.43(-0.1)	72.11(-0.07)	71.94(-0.08)	71.79	-0.4	-5	31(-0.2)	-50	[-8]	[-11]	[-0]	-86	-8	DT	-0.3	HoldShort	(-8)	-7	5	-3	-14	-1.5,2	42
42	Nov/8	13	72.37	71.86	72.5(-0.1)	72.16(-0.08)	72(-0.18)	71.75	-0.4	-5	31(0.6)	-50	[-8]	[-20]	[-5]	-92	-44	DT	-0.6	HoldShort	(-9)	-15	-3	-9	-20	-1.7,1	42
43	Nov/8	12	72.37	71.86	72.57(-0.11)	72.22(-0.07)	72.13(-0.15)	71.78	-0.4	-5	31(0.8)	-50	[-9]	[-17]	[-15]	-88	-36	DT	-0.8	HoldShort	(-8)	-13	-38	-2	-20	-1.8,7	42
44	Nov/8	11	72.37	71.86	72.65(-0.1)	72.27(-0.07)	72.24(-0.07)	72.11	-0.2	-5	30(-1.4)	-50	[-8]	[-11]	[-6]	-76	14	DT	-0.3	HoldShort	(-8)	-6	-18	-4	7	-1.3,7	42
45	Nov/8	10	72.37	71.86	72.72(-0.07)	72.32(-0.07)	72.29(0.01)	72.27	-0.1	-5	31(-0.4)	-30	[-6]	[-3]	[8]	-64	14	DP	-0	OpenShort	(-7)	1	21	3	8	-1,11	42

46	Nov/8	9	72.37	71.86	72.77(-0.1)	72.37(-0.1)	72.28(-0.07)	72.08	-0.2	-5	32(0.5)	-50	[-8]	[-12]	[-13]	-82	-6	DT	-0.5	HoldShort?	(-8)	-6	-35	-1	-8	-1.6,8	42
47	Nov/7	15	72.45	71.76	72.84(-0.04)	72.44(-0.08)	72.33(0.04)	72.39	-0	-6	31(1.5)	-30	[-3]	[1]	[3]	-65	-8	UR	0.1	SmallShort?	(-6)	3	3	6	14	-1,10	40
48	Nov/7	14	72.45	71.76	72.84(0)	72.5(-0.11)	72.3(0.01)	72.36	-0.1	-6	30(0)	-20	[0]	[-2]	[-3]	-74	-68	DR	0.1	OpenShort	(-4)	1	3	-25	4	-1.2,6	40
49	Nov/7	13	72.45	71.76	72.84(0)	72.58(-0.11)	72.29(-0.1)	72.33	-0.1	-6	30(-0.2)	-25	[0]	[-11]	[-1]	-79	-96	DR	0.1	HoldShort	(0)	-8	8	-26	4	-1.3,4	40
50	Nov/7	12	72.45	71.76	72.84(0)	72.66(-0.12)	72.36(-0.14)	72.26	-0.1	-6	30(0.2)	-40	[0]	[-15]	[-8]	-84	-117	DR	-0.2	HoldShort	(0)	-12	-6	-28	-19	-1.4,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI