|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $69.4700 One month high (close): $75.2000
ADM Daily Change: 1.12% Daily StdDev 1.21% ADM EMA_5_Trend: 0.48% 10Minute StdDev: $0.5908
Latest Price : $73.86(1.12%) | Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($0.8) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.4) Tue. Nov 7, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 72.21 | 72.52 | 72.66(0.11) | 72.9(0.15) | 73.13(0.3) | 73.82 | 1.2 | | 3 | 32(5.3) | 50 | [9] | [35] | [19] | 115 | 126 | UT | 1.6 | HoldLong | | (9) | 25 | 30 | 25 | 20 | 2.8,95 | 65 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces: 72.21(daily_ema_20 -2.18%)
Support Levels: 72.9(hourly_sma_10 -1.25%) 72.66(hourly_sma_20 -1.57%) 72.52(weak_daily_ema_10 -1.76%)
Resistance Levels:
|
| | | 2 | Nov/14 | 9 | 72.21 | 72.52 | 72.58(0.08) | 72.79(0.08) | 72.91(0.23) | 73.56 | 1 | | 3 | 27(5.6) | 50 | [7] | [26] | [34] | 105 | 118 | UT | 1.9 | HoldLong? | | (9) | 19 | 78 | 22 | 20 | 2.8,85 | 65 | | 3 | Nov/13 | 15 | 72.25 | 72.29 | 72.52(0.04) | 72.73(0.03) | 72.74(0.07) | 72.9 | 0.5 | | 0 | 21(1.5) | 25 | [3] | [9] | [8] | 59 | 28 | UT | 0.6 | OpenLong? | | (5) | 6 | 20 | 6 | 10 | 1.4,74 | 69 | | 4 | Nov/13 | 14 | 72.25 | 72.29 | 72.49(0.06) | 72.71(0.03) | 72.69(0.01) | 72.73 | 0.4 | | 0 | 19(-1.3) | 35 | [5] | [4] | [2] | 39 | -26 | UT | 0.2 | OpenLong | | (3) | 1 | 6 | -0 | -4 | 0.9,66 | 69 | | 5 | Nov/13 | 13 | 72.25 | 72.29 | 72.45(0.07) | 72.69(0.03) | 72.69(0) | 72.68 | 0.3 | | 0 | 21(-2.1) | 30 | [6] | [4] | [-2] | 38 | -38 | CR | 0 | HoldShort | | (3) | 0 | -5 | 0 | -5 | 0.8,68 | 69 | | | | |
| 6 | Nov/13 | 12 | 72.25 | 72.29 | 72.4(0.06) | 72.67(0.06) | 72.68(0.04) | 72.72 | 0.3 | | 0 | 23(-1.6) | 25 | [5] | [8] | [1] | 42 | -9 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | -1 | -10 | 1,67 | 69 | | 7 | Nov/13 | 11 | 72.25 | 72.29 | 72.36(0.07) | 72.63(0.06) | 72.65(-0.1) | 72.68 | 0.3 | | 0 | 24(-0.9) | 15 | [6] | [-3] | [1] | 40 | -52 | RG | 0.1 | Wait | | (6) | -8 | 6 | -6 | -1 | 1,65 | 69 | | 8 | Nov/13 | 10 | 72.25 | 72.29 | 72.31(0.03) | 72.59(0.08) | 72.72(-0.03) | 72.63 | 0.3 | | 0 | 25(0.3) | -5 | [3] | [3] | [-5] | 38 | 4 | CR | -0.3 | HoldShort | | (6) | -3 | -5 | -11 | -15 | 0.9,65 | 69 | | 9 | Nov/13 | 9 | 72.25 | 72.29 | 72.29(0.04) | 72.53(0.08) | 72.74(0.06) | 72.67 | 0.3 | | 0 | 25(0.9) | 10 | [3] | [10] | [-4] | 45 | 25 | CR | -0.2 | HoldShort? | | (3) | 5 | 1 | -22 | -7 | 1.1,67 | 69 | | 10 | Nov/10 | 15 | 72.3 | 72.12 | 72.26(0.03) | 72.47(0.06) | 72.7(0.03) | 72.66 | 0.3 | | -1 | 24(0.8) | 0 | [3] | [7] | [-1] | 58 | 38 | CR | -0.1 | HoldShort? | | (3) | 3 | 3 | -15 | 7 | 1.2,78 | 50 | | | | |
| 11 | Nov/10 | 14 | 72.3 | 72.12 | 72.24(0.03) | 72.43(0.08) | 72.68(0.11) | 72.64 | 0.2 | | -1 | 23(0.9) | -15 | [3] | [15] | [-14] | 71 | 58 | CR | -0.1 | HoldShort | | (3) | 9 | -44 | -2 | 7 | 1.3,88 | 50 | | 12 | Nov/10 | 13 | 72.3 | 72.12 | 72.22(0.04) | 72.37(0.1) | 72.6(0.19) | 73.01 | 0.5 | | -1 | 22(4.4) | 35 | [3] | [23] | [15] | 112 | 118 | UT | 1.3 | HoldLong | | (3) | 16 | 32 | 8 | 20 | 2.6,97 | 50 | | 13 | Nov/10 | 12 | 72.3 | 72.12 | 72.19(0.03) | 72.3(0.06) | 72.46(0.19) | 72.73 | 0.3 | | -1 | 18(1.9) | 40 | [3] | [21] | [17] | 102 | 88 | UT | 1.1 | HoldLong | | (3) | 16 | 33 | 19 | 20 | 2.2,97 | 50 | | 14 | Nov/10 | 11 | 72.3 | 72.12 | 72.17(0.01) | 72.26(0.07) | 72.32(0.1) | 72.45 | 0.1 | | -1 | 16(0.7) | -5 | [1] | [13] | [-1] | 78 | 55 | CR | 0.6 | OpenShort | | (0) | 8 | -9 | 15 | -1 | 1.3,95 | 50 | | 15 | Nov/10 | 10 | 72.3 | 72.12 | 72.16(0.01) | 72.21(0.11) | 72.25(0.1) | 72.53 | 0.2 | | -1 | 15(1) | 30 | [1] | [15] | [15] | 87 | 65 | UT | 1.3 | OpenLong | | (3) | 8 | 26 | 33 | 11 | 1.7,94 | 50 | | | | |
| 16 | Nov/10 | 9 | 72.3 | 72.12 | 72.16(0) | 72.13(0.07) | 72.18(0.06) | 72.31 | 0 | | -1 | 14(0) | 10 | [0] | [10] | [3] | 44 | 35 | UR | 0.7 | SmallShort? | | (0) | 5 | 0 | 15 | 0 | 0.8,74 | 50 | | 17 | Nov/9 | 15 | 72.34 | 71.89 | 72.16(0) | 72.08(0.07) | 72.14(0.01) | 72.31 | -0 | | -4 | 14(0) | 5 | [0] | [4] | [14] | 33 | 22 | UR | 0.9 | SmallShort? | | (0) | 1 | 36 | 6 | 7 | 0.8,63 | 47 | | 18 | Nov/9 | 14 | 72.34 | 71.89 | 72.15(-0.04) | 72.03(-0.01) | 72.13(-0.1) | 72.01 | -0.2 | | -4 | 14(-1.9) | -50 | [-3] | [-10] | [-5] | -13 | -5 | DT | -0.6 | OpenShort | | (-1) | -8 | -10 | -8 | -1 | -0.7,55 | 47 | | 19 | Nov/9 | 13 | 72.34 | 71.89 | 72.18(-0.04) | 72.04(-0.01) | 72.2(0.04) | 72.1 | -0.2 | | -4 | 16(-2.5) | -45 | [-3] | [2] | [-3] | -2 | 40 | RG | -0.4 | Wait | | (-3) | 3 | -10 | -6 | 14 | -0.4,58 | 47 | | 20 | Nov/9 | 12 | 72.34 | 71.89 | 72.21(-0.04) | 72.04(0) | 72.17(0.11) | 72.19 | -0.1 | | -4 | 19(-1.6) | -25 | [-3] | [8] | [7] | 16 | 67 | UR | 0.1 | SmallShort | | (-3) | 9 | 15 | 8 | 8 | -0.1,68 | 47 | | | | |
| 21 | Nov/9 | 11 | 72.34 | 71.89 | 72.24(-0.07) | 72.05(-0.04) | 72.09(0.08) | 72.07 | -0.2 | | -4 | 20(-3.6) | -50 | [-6] | [4] | [-3] | 11 | 69 | RG | -0.1 | Wait | | (-5) | 7 | -25 | 25 | 11 | -0.6,76 | 47 | | 22 | Nov/9 | 10 | 72.34 | 71.89 | 72.29(-0.06) | 72.05(0) | 72.03(0.15) | 72.28 | -0 | | -4 | 24(-3.2) | -30 | [-5] | [11] | [5] | 16 | 96 | UR | 0.8 | SmallShort | | (-5) | 13 | -9 | 34 | 20 | -0,66 | 47 | | 23 | Nov/9 | 9 | 72.34 | 71.89 | 72.33(-0.06) | 72.05(0) | 71.92(0.06) | 72.35 | 0 | | -4 | 27(-3.3) | -5 | [-5] | [4] | [22] | -8 | 74 | UR | 1.2 | SmallShort? | | (-5) | 5 | 48 | 28 | 20 | 0.1,40 | 47 | | 24 | Nov/8 | 15 | 72.37 | 71.86 | 72.37(-0.08) | 72.08(-0.04) | 71.88(-0.08) | 71.95 | -0.3 | | -5 | 31(-0.5) | -45 | [-7] | [-10] | [7] | -63 | -2 | DP | 0.2 | OpenShort? | | (-7) | -7 | 19 | 8 | -4 | -1,12 | 42 | | 25 | Nov/8 | 14 | 72.37 | 71.86 | 72.43(-0.1) | 72.11(-0.07) | 71.94(-0.08) | 71.79 | -0.4 | | -5 | 31(-0.2) | -50 | [-8] | [-11] | [0] | -86 | -12 | DT | -0.3 | HoldShort | | (-9) | -7 | 5 | -3 | -14 | -1.5,2 | 42 | | | | |
| 26 | Nov/8 | 13 | 72.37 | 71.86 | 72.5(-0.1) | 72.16(-0.08) | 72(-0.18) | 71.75 | -0.4 | | -5 | 31(0.6) | -50 | [-8] | [-20] | [-5] | -92 | -46 | DT | -0.6 | HoldShort | | (-9) | -15 | -3 | -9 | -20 | -1.7,1 | 42 | | 27 | Nov/8 | 12 | 72.37 | 71.86 | 72.57(-0.11) | 72.22(-0.07) | 72.13(-0.15) | 71.78 | -0.4 | | -5 | 31(0.8) | -50 | [-9] | [-17] | [-16] | -88 | -39 | DT | -0.8 | HoldShort | | (-9) | -13 | -39 | -2 | -20 | -1.8,7 | 42 | | 28 | Nov/8 | 11 | 72.37 | 71.86 | 72.65(-0.1) | 72.27(-0.07) | 72.24(-0.07) | 72.11 | -0.2 | | -5 | 30(-1.4) | -50 | [-8] | [-10] | [-6] | -76 | 11 | DT | -0.3 | HoldShort | | (-9) | -6 | -19 | -4 | 7 | -1.3,7 | 42 | | 29 | Nov/8 | 10 | 72.37 | 71.86 | 72.72(-0.07) | 72.32(-0.07) | 72.29(0.01) | 72.27 | -0.1 | | -5 | 31(-0.4) | -30 | [-6] | [-3] | [9] | -64 | 11 | DP | -0 | OpenShort | | (-7) | 1 | 22 | 3 | 8 | -1,11 | 42 | | 30 | Nov/8 | 9 | 72.37 | 71.86 | 72.77(-0.1) | 72.37(-0.1) | 72.28(-0.07) | 72.08 | -0.2 | | -5 | 32(0.5) | -50 | [-8] | [-12] | [-13] | -82 | -9 | DT | -0.5 | HoldShort? | | (-9) | -6 | -37 | -1 | -8 | -1.6,8 | 42 | | | | |
| 31 | Nov/7 | 15 | 72.45 | 71.76 | 72.84(-0.04) | 72.44(-0.08) | 72.33(0.04) | 72.39 | -0 | | -6 | 31(1.5) | -30 | [-3] | [1] | [3] | -65 | -10 | UR | 0.1 | SmallShort? | | (-6) | 3 | 3 | 6 | 14 | -1,10 | 40 | | 32 | Nov/7 | 14 | 72.45 | 71.76 | 72.84(0) | 72.5(-0.11) | 72.3(0.01) | 72.36 | -0.1 | | -6 | 30(0) | -15 | [0] | [-2] | [2] | -74 | -68 | DP | 0.1 | OpenShort | | (-4) | 1 | 3 | 3 | 4 | -1.2,6 | 40 | | 33 | Nov/7 | 13 | 72.45 | 71.76 | 72.84(0) | 72.58(-0.11) | 72.29(-0.1) | 72.33 | -0.1 | | -6 | 30(-0.2) | -20 | [0] | [-11] | [3] | -79 | -95 | DP | 0.1 | OpenShort | | (0) | -8 | 9 | -1 | 4 | -1.3,4 | 40 | | 34 | Nov/7 | 12 | 72.45 | 71.76 | 72.84(0) | 72.66(-0.12) | 72.36(-0.14) | 72.26 | -0.1 | | -6 | 30(0.2) | -35 | [0] | [-15] | [-5] | -84 | -115 | DR | -0.2 | HoldShort | | (0) | -12 | -6 | -9 | -19 | -1.4,1 | 40 | | 35 | Nov/7 | 11 | 72.45 | 71.76 | 72.84(0) | 72.75(-0.11) | 72.46(-0.11) | 72.31 | -0.1 | | -6 | 30(-0.4) | -30 | [0] | [-12] | [-2] | -82 | -107 | DR | -0.4 | HoldShort | | (0) | -9 | 6 | -17 | -12 | -1.3,1 | 40 | | | | |
| 36 | Nov/7 | 10 | 72.45 | 71.76 | 72.87(0.03) | 72.83(-0.14) | 72.54(-0.23) | 72.26 | -0.1 | | -6 | 30(-2) | -35 | [3] | [-23] | [-8] | -76 | -165 | DR | -0.6 | HoldShort | | (0) | -19 | -5 | -24 | -20 | -1.4,9 | 40 | | 37 | Nov/7 | 9 | 72.45 | 71.76 | 72.85(0.04) | 72.93(-0.14) | 72.71(-0.21) | 72.3 | -0.1 | | -6 | 32(-3.6) | -50 | [3] | [-21] | [-21] | -57 | -171 | DR | -0.9 | OpenShort? | | (3) | -18 | -44 | -22 | -20 | -1.2,23 | 40 | | 38 | Nov/6 | 15 | 72.54 | 71.52 | 72.82(0.07) | 73.03(-0.11) | 72.86(-0.15) | 72.67 | 0.1 | | -9 | 36(-4) | -40 | [6] | [-16] | [-9] | -32 | -126 | DR | -0.4 | OpenShort? | | (6) | -13 | -12 | -24 | -11 | -0.3,26 | 39 | | 39 | Nov/6 | 14 | 72.54 | 71.52 | 72.77(0.08) | 73.11(-0.08) | 72.97(-0.1) | 72.77 | 0.2 | | -9 | 40(-3.2) | -20 | [7] | [-10] | [-2] | -4 | -102 | DR | -0.3 | OpenShort | | (7) | -8 | 7 | -16 | -15 | 0,46 | 39 | | 40 | Nov/6 | 13 | 72.54 | 71.52 | 72.71(0.07) | 73.17(-0.1) | 73.04(-0.12) | 72.71 | 0.1 | | -9 | 43(-3.1) | -50 | [6] | [-12] | [-18] | 9 | -96 | DR | -0.5 | OpenShort | | (7) | -10 | -41 | -15 | -20 | 0,59 | 39 | | | | |
| 41 | Nov/6 | 12 | 72.54 | 71.52 | 72.66(0.12) | 73.17(0) | 73.13(-0.04) | 73.06 | 0.4 | | -9 | 46(-3.2) | -10 | [10] | [-1] | [-3] | 39 | -64 | DR | -0.1 | OpenShort | | (9) | -3 | -3 | -5 | -15 | 0.6,74 | 39 | | 42 | Nov/6 | 11 | 72.54 | 71.52 | 72.57(0.11) | 73.24(0.1) | 73.16(-0.05) | 73.09 | 0.4 | | -9 | 49(-2.2) | -25 | [9] | [2] | [-8] | 45 | -47 | CR | -0.1 | HoldShort | | (10) | -4 | -13 | -7 | -20 | 0.7,77 | 39 | | 43 | Nov/6 | 10 | 72.54 | 71.52 | 72.49(0.1) | 73.17(0.14) | 73.2(-0.08) | 73.2 | 0.5 | | -9 | 51(0.5) | -10 | [8] | [1] | [1] | 54 | -16 | RG | 0 | Wait | | (12) | -7 | 10 | -7 | -18 | 0.9,81 | 39 | | 44 | Nov/6 | 9 | 72.54 | 71.52 | 72.42(0.07) | 73.07(0.1) | 73.26(-0.05) | 73.11 | 0.4 | | -9 | 51(0.9) | -35 | [6] | [2] | [-5] | 55 | 22 | CR | -0.2 | HoldShort? | | (7) | -4 | -6 | -10 | -19 | 0.9,82 | 39 | | 45 | Nov/3 | 15 | 72.6 | 71.48 | 72.37(0.11) | 73(0.14) | 73.3(-0.08) | 73.16 | 0.4 | | -8 | 50(0.3) | -25 | [9] | [2] | [-6] | 65 | -15 | CR | -0.2 | HoldShort? | | (7) | -7 | -9 | -11 | -9 | 1.1,87 | 43 | | | | |
| 46 | Nov/3 | 14 | 72.6 | 71.48 | 72.29(0.11) | 72.9(0.18) | 73.36(0.05) | 73.24 | 0.4 | | -8 | 50(1.4) | -15 | [9] | [14] | [-5] | 76 | 38 | CR | -0.2 | OpenShort | | (10) | 4 | -9 | -8 | -11 | 1.3,93 | 43 | | 47 | Nov/3 | 13 | 72.6 | 71.48 | 72.21(0.12) | 72.77(0.22) | 73.32(0.25) | 73.31 | 0.5 | | -8 | 48(1.9) | -0 | [10] | [32] | [-8] | 84 | 95 | CR | -0 | OpenShort | | (10) | 20 | -21 | -12 | 7 | 1.6,94 | 43 | | 48 | Nov/3 | 12 | 72.6 | 71.48 | 72.12(0.12) | 72.61(0.26) | 73.14(0.34) | 73.49 | 0.6 | | -8 | 46(5.3) | 35 | [10] | [41] | [16] | 97 | 156 | UT | 0.5 | OpenLong | | (12) | 28 | 25 | 32 | 20 | 2,97 | 43 | | 49 | Nov/3 | 11 | 72.6 | 71.48 | 72.03(0.11) | 72.42(0.22) | 72.89(0.25) | 73.28 | 0.5 | | -8 | 41(4.3) | 10 | [9] | [32] | [1] | 100 | 126 | TP | 0.7 | OpenShort | | (11) | 20 | -21 | 33 | 20 | 2.1,97 | 43 | | 50 | Nov/3 | 10 | 72.6 | 71.48 | 71.95(0.13) | 72.26(0.26) | 72.71(0.37) | 73.46 | 0.6 | | -8 | 37(9.5) | 35 | [11] | [44] | [27] | 120 | 174 | UT | 1.4 | HoldLong | | (11) | 30 | 44 | 40 | 20 | 2.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|