|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $70.5500 One month high (close): $76.0600
ADM Daily Change: 2.01% Daily StdDev 1.64% ADM EMA_5_Trend: -0.49% 10Minute StdDev: $0.5911
Latest Price : $71.97(2.01%) | Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 73.51 | 72.5 | 70.86(0.03) | 70.99(0.21) | 71.42(0.38) | 71.87 | -1 | | -8 | 29(2.7) | -15 | [2] | [29] | [9] | 105 | 201 | RG | 1 | SmallShort | | (3) | 23 | 4 | 27 | 20 | 2.2,100 | 37 | Sample size 50 Avg positive next hour return: 0.33%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.99(weak_hourly_sma_10 -1.22%) 70.86(weak_hourly_sma_20 -1.41%)
Resistance Levels: 72.5(daily_ema_10 0.88%) 73.51(daily_ema_20 2.28%)
|
| | | 2 | Jun/2 | 11 | 73.51 | 72.5 | 70.84(0.04) | 70.84(0.17) | 71.15(0.35) | 71.83 | -1 | | -8 | 26(2.8) | -5 | [2] | [26] | [19] | 110 | 184 | RG | 1.6 | SmallShort | | (2) | 21 | 16 | 54 | 20 | 2.4,100 | 37 | | 3 | Jun/2 | 10 | 73.51 | 72.5 | 70.81(0.03) | 70.72(0.14) | 70.9(0.33) | 71.66 | -1.1 | | -8 | 23(2.5) | -5 | [2] | [24] | [25] | 78 | 169 | RG | 2 | SmallShort | | (2) | 20 | 38 | 44 | 20 | 2.3,70 | 37 | | 4 | Jun/2 | 9 | 73.51 | 72.5 | 70.79(-0.03) | 70.62(0.09) | 70.67(0.17) | 71.25 | -1.4 | | -8 | 21(-2.6) | -10 | [-2] | [12] | [31] | 25 | 127 | UR | 1.7 | SmallShort? | | (0) | 10 | 70 | 26 | 20 | 1.4,40 | 37 | | 5 | Jun/1 | 15 | 73.63 | 72.58 | 70.81(-0.11) | 70.56(-0.03) | 70.55(-0.03) | 70.5 | -2 | | -10 | 23(-5.6) | -50 | [-7] | [-7] | [-1] | -53 | 56 | DT | -0.1 | OpenShort? | | (-5) | -2 | -2 | 1 | -1 | -0.8,17 | 34 | | | | |
| 6 | Jun/1 | 14 | 73.63 | 72.58 | 70.89(-0.15) | 70.58(0.01) | 70.57(0.04) | 70.52 | -2 | | -10 | 29(-8.3) | -50 | [-9] | [-2] | [-2] | -55 | 97 | DT | -0.1 | OpenShort | | (-7) | 2 | -7 | 3 | -9 | -0.8,15 | 34 | | 7 | Jun/1 | 13 | 73.63 | 72.58 | 71(-0.14) | 70.58(0) | 70.57(0) | 70.59 | -1.9 | | -10 | 37(-5.7) | -50 | [-9] | [-5] | [2] | -52 | 69 | DP | 0.1 | OpenShort | | (-10) | 0 | 2 | 5 | 1 | -0.7,16 | 34 | | 8 | Jun/1 | 12 | 73.63 | 72.58 | 71.1(-0.15) | 70.57(-0.03) | 70.54(-0.04) | 70.57 | -1.9 | | -10 | 43(-4.7) | -50 | [-9] | [-8] | [2] | -56 | 59 | DP | 0 | OpenShort | | (-10) | -2 | 1 | 6 | 4 | -0.8,14 | 34 | | 9 | Jun/1 | 11 | 73.63 | 72.58 | 71.21(-0.17) | 70.59(-0.11) | 70.57(-0.01) | 70.56 | -1.9 | | -10 | 47(-4.3) | -50 | [-10] | [-9] | [2] | -64 | 67 | DP | -0 | OpenShort | | (-11) | -1 | 0 | 2 | 20 | -0.9,9 | 34 | | 10 | Jun/1 | 10 | 73.63 | 72.58 | 71.33(-0.17) | 70.67(-0.13) | 70.58(-0.08) | 70.56 | -1.9 | | -10 | 52(-1.3) | -50 | [-10] | [-14] | [6] | -67 | 30 | DP | -0 | OpenShort | | (-11) | -5 | 13 | 1 | 13 | -0.9,6 | 34 | | | | |
| 11 | Jun/1 | 9 | 73.63 | 72.58 | 71.45(-0.18) | 70.76(-0.1) | 70.64(0.04) | 70.42 | -2 | | -10 | 53(-4.7) | -50 | [-11] | [-6] | [-6] | -75 | 36 | DT | -0.3 | HoldShort? | | (-11) | 2 | -16 | 1 | -4 | -1.2,5 | 34 | | 12 | May/31 | 15 | 73.86 | 72.86 | 71.58(-0.21) | 70.83(-0.11) | 70.61(0.01) | 70.6 | -2.3 | | -10 | 58(-11.1) | -50 | [-13] | [-8] | [-3] | -71 | 58 | DT | -0 | OpenShort? | | (-13) | 1 | -11 | 4 | -4 | -1.1,7 | 36 | | 13 | May/31 | 14 | 73.86 | 72.86 | 71.73(-0.19) | 70.91(-0.07) | 70.6(-0.03) | 70.72 | -2.2 | | -10 | 69(-3.4) | -50 | [-11] | [-9] | [4] | -69 | 27 | DP | 0.1 | OpenShort | | (-14) | -2 | 9 | 7 | 0 | -1,6 | 36 | | 14 | May/31 | 13 | 73.86 | 72.86 | 71.87(-0.21) | 70.96(-0.14) | 70.62(-0.18) | 70.62 | -2.3 | | -10 | 72(-1.9) | -50 | [-13] | [-21] | [1] | -77 | -18 | DP | 0 | OpenShort | | (-15) | -11 | 2 | 6 | -6 | -1.2,3 | 36 | | 15 | May/31 | 12 | 73.86 | 72.86 | 72.02(-0.19) | 71.06(-0.21) | 70.75(-0.18) | 70.6 | -2.3 | | -10 | 74(0.8) | -50 | [-11] | [-23] | [4] | -82 | -68 | DP | -0.1 | OpenShort | | (-15) | -11 | 9 | 4 | 1 | -1.3,1 | 36 | | | | |
| 16 | May/31 | 11 | 73.86 | 72.86 | 72.16(-0.15) | 71.21(-0.31) | 70.88(-0.24) | 70.51 | -2.3 | | -10 | 73(5.2) | -50 | [-9] | [-29] | [-3] | -90 | -148 | DT | -0.4 | OpenShort | | (-14) | -15 | -5 | -3 | -7 | -1.6,0 | 36 | | 17 | May/31 | 10 | 73.86 | 72.86 | 72.27(-0.12) | 71.43(-0.29) | 71.05(-0.27) | 70.56 | -2.3 | | -10 | 68(6) | -50 | [-7] | [-29] | [-9] | -94 | -193 | DT | -0.5 | OpenShort | | (-9) | -16 | -20 | -3 | -20 | -1.8,1 | 36 | | 18 | May/31 | 9 | 73.86 | 72.86 | 72.36(-0.12) | 71.64(-0.26) | 71.24(-0.08) | 70.78 | -2.2 | | -10 | 62(4.7) | -50 | [-7] | [-17] | [-19] | -93 | -129 | DT | -0.5 | OpenShort? | | (-8) | -5 | -48 | -2 | -20 | -1.8,2 | 36 | | 19 | May/30 | 15 | 74.12 | 73.13 | 72.45(-0.08) | 71.83(-0.22) | 71.3(-0.11) | 71.3 | -2.2 | | -12 | 57(-4.2) | -50 | [-5] | [-18] | [1] | -81 | -111 | DP | 0 | OpenShort? | | (-7) | -7 | 3 | 5 | -7 | -1.4,4 | 37 | | 20 | May/30 | 14 | 74.12 | 73.13 | 72.51(-0.12) | 71.99(-0.19) | 71.38(-0.22) | 71.27 | -2.3 | | -12 | 62(2.9) | -50 | [-7] | [-25] | [-2] | -84 | -111 | DT | -0.1 | OpenShort | | (-5) | -13 | -5 | 10 | -20 | -1.6,6 | 37 | | | | |
| 21 | May/30 | 13 | 74.12 | 73.13 | 72.6(-0.14) | 72.13(-0.28) | 71.54(-0.36) | 71.33 | -2.2 | | -12 | 59(4) | -50 | [-8] | [-36] | [-4] | -88 | -124 | DT | -0.3 | OpenShort | | (-9) | -22 | -9 | 5 | -20 | -1.7,5 | 37 | | 22 | May/30 | 12 | 74.12 | 73.13 | 72.7(-0.11) | 72.33(-0.3) | 71.8(-0.33) | 71.42 | -2.1 | | -12 | 55(5) | -50 | [-7] | [-34] | [4] | -95 | -156 | DP | -0.6 | OpenShort | | (-9) | -20 | 19 | -3 | -20 | -1.9,3 | 37 | | 23 | May/30 | 11 | 74.12 | 73.13 | 72.78(-0.14) | 72.55(-0.33) | 72.04(-0.44) | 71.21 | -2.3 | | -12 | 50(9.5) | -50 | [-8] | [-42] | [-23] | -113 | -193 | DT | -1.3 | HoldShort | | (-8) | -27 | -41 | -22 | -20 | -2.5,0 | 37 | | 24 | May/30 | 10 | 74.12 | 73.13 | 72.88(-0.11) | 72.79(-0.26) | 72.36(-0.3) | 71.66 | -2 | | -12 | 40(4.6) | -50 | [-7] | [-31] | [-20] | -102 | -138 | DT | -1.4 | HoldShort | | (-7) | -18 | -38 | -20 | -20 | -2.4,8 | 37 | | 25 | May/30 | 9 | 74.12 | 73.13 | 72.96(-0.11) | 72.98(-0.19) | 72.58(-0.21) | 72.07 | -1.6 | | -12 | 36(1.9) | -50 | [-7] | [-24] | [-24] | -85 | -68 | DT | -1.1 | OpenShort? | | (-7) | -13 | -53 | -16 | -20 | -2,15 | 37 | | | | |
| 26 | May/26 | 15 | 74.43 | 73.59 | 73.04(-0.14) | 73.12(0.03) | 72.73(-0.19) | 72.65 | -1.2 | | -9 | 34(-2) | -50 | [-8] | [-15] | [-6] | -48 | 35 | DT | -0.2 | OpenShort? | | (-5) | -11 | 1 | -9 | -20 | -0.9,25 | 39 | | 27 | May/26 | 14 | 74.43 | 73.59 | 73.14(-0.18) | 73.1(0.01) | 72.87(-0.26) | 72.64 | -1.2 | | -9 | 36(-9) | -50 | [-11] | [-21] | [-8] | -41 | 36 | DT | -0.4 | OpenShort | | (-9) | -16 | -9 | -6 | -20 | -0.9,32 | 39 | | 28 | May/26 | 13 | 74.43 | 73.59 | 73.27(-0.16) | 73.09(0.01) | 73.06(-0.23) | 72.74 | -1.1 | | -9 | 45(-7.5) | -50 | [-10] | [-19] | [-9] | -36 | 26 | DT | -0.5 | OpenShort | | (-11) | -14 | -13 | -12 | -20 | -0.8,34 | 39 | | 29 | May/26 | 12 | 74.43 | 73.59 | 73.39(-0.16) | 73.08(0.08) | 73.23(-0.19) | 72.88 | -1 | | -9 | 52(-6.2) | -50 | [-10] | [-14] | [-1] | -21 | 35 | DT | -0.4 | OpenShort | | (-12) | -12 | 13 | -9 | -20 | -0.7,47 | 39 | | 30 | May/26 | 11 | 74.43 | 73.59 | 73.51(-0.16) | 73.02(-0.1) | 73.37(-0.22) | 72.74 | -1.1 | | -9 | 58(-2.3) | -50 | [-10] | [-21] | [-19] | -22 | -1 | DT | -0.7 | OpenShort | | (-12) | -13 | -54 | -5 | -7 | -0.9,51 | 39 | | | | |
| 31 | May/26 | 10 | 74.43 | 73.59 | 73.63(-0.08) | 73.09(0.01) | 73.53(0.23) | 73.34 | -0.7 | | -9 | 61(-1.3) | -50 | [-5] | [11] | [-4] | 1 | 88 | RG | -0.2 | Wait | | (-8) | 14 | -20 | 8 | 16 | -0.3,58 | 39 | | 32 | May/26 | 9 | 74.43 | 73.59 | 73.69(-0.01) | 73.08(0.1) | 73.36(0.33) | 73.57 | -0.6 | | -9 | 62(-0.2) | -25 | [-1] | [21] | [5] | 6 | 65 | UR | 0.2 | SmallShort? | | (-5) | 20 | -2 | 16 | 20 | -0.1,58 | 39 | | 33 | May/25 | 15 | 74.69 | 73.84 | 73.7(-0.01) | 73.01(0.05) | 73.12(0.25) | 73.59 | -0.7 | | -8 | 62(3.9) | -25 | [-1] | [15] | [5] | -8 | 57 | UR | 0.5 | SmallShort? | | (-2) | 15 | -5 | 23 | 20 | -0.1,45 | 39 | | 34 | May/25 | 14 | 74.69 | 73.84 | 73.71(0.01) | 72.97(0.05) | 72.94(0.39) | 73.64 | -0.7 | | -8 | 58(-0.2) | 10 | [1] | [24] | [15] | -24 | 72 | RG | 0.8 | SmallShort | | (0) | 24 | 22 | 19 | 20 | -0.1,29 | 39 | | 35 | May/25 | 13 | 74.69 | 73.84 | 73.7(-0.01) | 72.93(-0.05) | 72.66(0.01) | 73.4 | -0.8 | | -8 | 59(0.2) | 20 | [-1] | [-2] | [33] | -43 | -28 | RG | 0.8 | SmallShort | | (-1) | 1 | 82 | 12 | 20 | -0.3,15 | 39 | | | | |
| 36 | May/25 | 12 | 74.69 | 73.84 | 73.71(-0.05) | 72.97(-0.3) | 72.65(-0.19) | 72.5 | -1.4 | | -8 | 58(2.6) | -45 | [-3] | [-23] | [2] | -76 | -159 | DP | -0.2 | OpenShort | | (-5) | -12 | 1 | 4 | 17 | -1.3,7 | 39 | | 37 | May/25 | 11 | 74.69 | 73.84 | 73.75(-0.07) | 73.19(-0.34) | 72.79(-0.15) | 72.49 | -1.4 | | -8 | 56(2.5) | -50 | [-4] | [-22] | [-4] | -80 | -140 | DT | -0.3 | OpenShort | | (-5) | -9 | -13 | -5 | 10 | -1.4,5 | 39 | | 38 | May/25 | 10 | 74.69 | 73.84 | 73.8(-0.01) | 73.44(-0.34) | 72.9(-0.1) | 72.63 | -1.3 | | -8 | 53(0.9) | -20 | [-1] | [-18] | [8] | -79 | -174 | DP | -0.3 | OpenShort | | (-3) | -6 | 26 | -3 | -6 | -1.4,6 | 39 | | 39 | May/25 | 9 | 74.69 | 73.84 | 73.81(-0.07) | 73.69(-0.42) | 72.97(-0.3) | 72.35 | -1.5 | | -8 | 52(4.3) | -50 | [-4] | [-34] | [-31] | -88 | -205 | DT | -0.7 | OpenShort? | | (-3) | -18 | -82 | -5 | -20 | -1.7,5 | 39 | | 40 | May/24 | 15 | 74.9 | 73.95 | 73.81(0) | 74(-0.23) | 73.19(-0.14) | 73.26 | -1 | | -9 | 48(0.9) | -50 | [0] | [-17] | [-0] | -65 | -112 | DT | 0.1 | OpenShort? | | (1) | -9 | 5 | -1 | -20 | -0.8,5 | 46 | | | | |
| 41 | May/24 | 14 | 74.9 | 73.95 | 73.86(-0.01) | 74.17(-0.17) | 73.29(-0.39) | 73.2 | -1 | | -9 | 47(0.1) | -50 | [-1] | [-31] | [-2] | -71 | -171 | DT | -0.1 | OpenShort | | (-1) | -24 | 13 | -12 | -20 | -0.9,2 | 46 | | 42 | May/24 | 13 | 74.9 | 73.95 | 73.86(0) | 74.3(-0.13) | 73.58(-0.54) | 73.06 | -1.1 | | -9 | 47(0) | -50 | [0] | [-39] | [-13] | -74 | -235 | DR | -0.7 | OpenShort | | (-1) | -33 | -3 | -29 | -20 | -1.1,4 | 46 | | 43 | May/24 | 12 | 74.9 | 73.95 | 73.86(0) | 74.4(-0.08) | 73.98(-0.59) | 73.1 | -1.1 | | -9 | 47(0) | -50 | [0] | [-40] | [-22] | -61 | -237 | DR | -1.1 | OpenShort | | (0) | -36 | -22 | -41 | -20 | -1,14 | 46 | | 44 | May/24 | 11 | 74.9 | 73.95 | 73.87(0.04) | 74.46(-0.01) | 74.42(-0.51) | 73.34 | -1 | | -9 | 47(-1.6) | -50 | [2] | [-32] | [-28] | -34 | -224 | DR | -1.4 | OpenShort | | (2) | -31 | -38 | -41 | -20 | -0.7,34 | 46 | | 45 | May/24 | 10 | 74.9 | 73.95 | 73.84(0.04) | 74.47(0.01) | 74.8(-0.39) | 73.77 | -0.7 | | -9 | 49(-2.1) | -50 | [2] | [-25] | [-36] | 12 | -136 | DR | -1.3 | OpenShort | | (5) | -24 | -75 | -30 | -20 | -0.1,64 | 46 | | | | |
| 46 | May/24 | 9 | 74.9 | 73.95 | 73.81(0.11) | 74.46(0.19) | 75.09(0.08) | 74.62 | -0.2 | | -9 | 51(1.5) | -45 | [7] | [10] | [-19] | 62 | 26 | CR | -0.6 | HoldShort? | | (7) | 5 | -42 | -18 | -20 | 1,87 | 46 | | 47 | May/23 | 15 | 75.11 | 74.14 | 73.73(0.14) | 74.32(0.23) | 75.03(0.28) | 75.1 | -0 | | -6 | 49(1) | 10 | [9] | [26] | [-4] | 90 | 125 | CR | 0.1 | OpenShort? | | (9) | 17 | -13 | -9 | 20 | 1.7,97 | 50 | | 48 | May/23 | 14 | 75.11 | 74.14 | 73.63(0.2) | 74.15(0.28) | 74.82(0.43) | 75.24 | 0.1 | | -6 | 48(3.5) | 45 | [12] | [39] | [8] | 102 | 133 | UT | 0.6 | HoldLong | | (11) | 27 | -3 | 34 | 20 | 2.1,99 | 50 | | 49 | May/23 | 13 | 75.11 | 74.14 | 73.48(0.2) | 73.94(0.28) | 74.5(0.5) | 75.27 | 0.1 | | -6 | 45(4.6) | 45 | [12] | [43] | [20] | 115 | 170 | UT | 1.1 | HoldLong | | (13) | 31 | 24 | 38 | 20 | 2.6,100 | 50 | | 50 | May/23 | 12 | 75.11 | 74.14 | 73.33(0.2) | 73.73(0.24) | 74.13(0.42) | 74.99 | -0.1 | | -6 | 40(5.1) | 45 | [12] | [37] | [25] | 118 | 140 | UT | 1.4 | HoldLong | | (13) | 26 | 39 | 39 | 20 | 2.7,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|