ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $72.7300 One month high (close): $78.0800

ADM Daily Change: -1.34% Daily StdDev 1.64% ADM EMA_5_Trend: -0.14% 10Minute StdDev: $0.5122

Latest Price : $72.73(-1.34%)

Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	10	74.43	73.59	73.63(-0.08)	73.09(0.01)	73.53(0.23)	73.34	-0.7	-9	61(-1.3)	-50	[-5]	[11]	[-4]	1	89	RG	-0.2	Wait	(-8)	14	-20	8	16	-0.3,58	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.09(weak_hourly_sma_10 -0.34%) Resistance Levels: 73.59(daily_ema_10 0.34%) 73.63(hourly_sma_20 0.4%) 74.43(daily_ema_20 1.49%)

2	May/26	9	74.43	73.59	73.69(-0.01)	73.08(0.1)	73.36(0.33)	73.57	-0.6	-9	62(-0.2)	-25	[-1]	[21]	[5]	6	66	UR	0.2	SmallShort?	(-5)	20	-2	16	20	-0.1,58	39
3	May/25	15	74.69	73.84	73.7(-0.01)	73.01(0.05)	73.12(0.25)	73.59	-0.7	-8	62(3.9)	-25	[-1]	[15]	[5]	-8	57	UR	0.5	SmallShort?	(-2)	15	-5	23	20	-0.1,45	39
4	May/25	14	74.69	73.84	73.71(0.01)	72.97(0.05)	72.94(0.39)	73.64	-0.7	-8	58(-0.2)	10	[1]	[24]	[15]	-24	73	RG	0.8	SmallShort	(0)	24	22	19	20	-0.1,29	39
5	May/25	13	74.69	73.84	73.7(-0.01)	72.93(-0.05)	72.66(0.01)	73.4	-0.8	-8	59(0.2)	20	[-1]	[-2]	[33]	-43	-28	RG	0.8	SmallShort	(-1)	1	81	12	20	-0.3,15	39

6	May/25	12	74.69	73.84	73.71(-0.05)	72.97(-0.3)	72.65(-0.19)	72.5	-1.4	-8	58(2.6)	-45	[-3]	[-23]	[2]	-76	-159	DP	-0.2	OpenShort	(-5)	-12	1	4	17	-1.3,7	39
7	May/25	11	74.69	73.84	73.75(-0.07)	73.19(-0.34)	72.79(-0.15)	72.49	-1.4	-8	56(2.5)	-50	[-4]	[-22]	[-4]	-80	-139	DT	-0.3	OpenShort	(-5)	-9	-12	-5	10	-1.4,5	39
8	May/25	10	74.69	73.84	73.8(-0.01)	73.44(-0.34)	72.9(-0.1)	72.63	-1.3	-8	53(0.9)	-25	[-1]	[-18]	[7]	-79	-174	DP	-0.3	OpenShort	(-3)	-6	25	-3	-6	-1.4,6	39
9	May/25	9	74.69	73.84	73.81(-0.07)	73.69(-0.42)	72.97(-0.3)	72.35	-1.5	-8	52(4.3)	-50	[-4]	[-34]	[-31]	-88	-205	DT	-0.7	OpenShort?	(-3)	-18	-81	-5	-20	-1.7,5	39
10	May/24	15	74.9	73.95	73.81(0)	74(-0.23)	73.19(-0.14)	73.26	-1	-9	48(0.9)	-50	[0]	[-17]	[-0]	-65	-112	DT	0.1	OpenShort?	(1)	-9	5	-1	-20	-0.8,5	46

11	May/24	14	74.9	73.95	73.86(-0.01)	74.17(-0.17)	73.29(-0.39)	73.2	-1	-9	47(0.1)	-50	[-1]	[-31]	[-2]	-71	-171	DT	-0.1	OpenShort	(-1)	-24	12	-12	-20	-0.9,2	46
12	May/24	13	74.9	73.95	73.86(0)	74.3(-0.13)	73.58(-0.54)	73.06	-1.1	-9	47(0)	-50	[0]	[-39]	[-13]	-74	-235	DR	-0.7	OpenShort	(-1)	-33	-3	-29	-20	-1.1,4	46
13	May/24	12	74.9	73.95	73.86(0)	74.4(-0.08)	73.98(-0.59)	73.1	-1.1	-9	47(0)	-50	[0]	[-40]	[-22]	-61	-238	DR	-1.1	OpenShort	(0)	-36	-22	-41	-20	-1,14	46
14	May/24	11	74.9	73.95	73.87(0.04)	74.46(-0.01)	74.42(-0.51)	73.34	-1	-9	47(-1.6)	-50	[2]	[-32]	[-28]	-34	-225	DR	-1.4	OpenShort	(2)	-31	-38	-41	-20	-0.7,34	46
15	May/24	10	74.9	73.95	73.84(0.04)	74.47(0.01)	74.8(-0.39)	73.77	-0.7	-9	49(-2.1)	-50	[2]	[-25]	[-36]	12	-137	DR	-1.3	OpenShort	(5)	-24	-75	-30	-20	-0.1,64	46

16	May/24	9	74.9	73.95	73.81(0.11)	74.46(0.19)	75.09(0.08)	74.62	-0.2	-9	51(1.5)	-45	[7]	[10]	[-19]	62	26	CR	-0.6	HoldShort?	(7)	5	-42	-18	-20	1,87	46
17	May/23	15	75.11	74.14	73.73(0.14)	74.32(0.23)	75.03(0.28)	75.1	-0	-6	49(1)	10	[9]	[26]	[-4]	90	124	CR	0.1	OpenShort?	(9)	17	-12	-9	20	1.7,97	50
18	May/23	14	75.11	74.14	73.63(0.2)	74.15(0.28)	74.82(0.43)	75.24	0.1	-6	48(3.5)	35	[12]	[39]	[2]	102	133	TP	0.6	OpenShort	(11)	27	-3	-4	20	2.1,99	50
19	May/23	13	75.11	74.14	73.48(0.2)	73.94(0.28)	74.5(0.5)	75.27	0.1	-6	45(4.6)	45	[12]	[43]	[14]	115	170	UT	1.1	HoldLong	(13)	31	24	6	20	2.6,100	50
20	May/23	12	75.11	74.14	73.33(0.2)	73.73(0.24)	74.13(0.42)	74.99	-0.1	-6	40(5.1)	45	[12]	[37]	[20]	118	140	UT	1.4	HoldLong	(13)	26	39	11	20	2.7,100	50

21	May/23	11	75.11	74.14	73.18(0.16)	73.55(0.18)	73.82(0.29)	74.54	-0.4	-6	35(2.4)	45	[10]	[26]	[22]	113	107	UT	1.3	HoldLong	(12)	18	47	13	20	2.5,100	50
22	May/23	10	75.11	74.14	73.06(0.12)	73.42(0.12)	73.61(0.18)	74.01	-0.7	-6	33(1.6)	20	[8]	[17]	[12]	96	58	UT	0.8	OpenLong	(9)	11	27	4	20	1.9,98	50
23	May/23	9	75.11	74.14	72.97(0.1)	73.33(0.08)	73.48(0.14)	73.7	-0.9	-6	31(-0.3)	20	[6]	[13]	[9]	86	39	UT	0.5	HoldLong?	(7)	9	23	2	16	1.5,98	50
24	May/22	15	75.15	74.12	72.9(0.08)	73.27(0.08)	73.38(0.08)	73.44	-0.9	-12	31(6)	-35	[5]	[6]	[-1]	75	12	CR	0.1	HoldShort?	(7)	5	-5	1	1	1.1,97	40
25	May/22	14	75.15	74.12	72.84(0.05)	73.21(0.07)	73.32(0.04)	73.5	-0.8	-12	25(1.2)	-35	[3]	[3]	[4]	83	52	RG	0.4	Wait	(7)	3	5	8	15	1.3,100	40

26	May/22	13	75.15	74.12	72.8(0.03)	73.16(0.04)	73.29(0.08)	73.45	-0.9	-12	24(1.2)	-45	[2]	[4]	[4]	79	79	RG	0.3	Wait	(3)	5	7	3	18	1.4,94	40
27	May/22	12	75.15	74.12	72.78(0.03)	73.13(0.05)	73.23(0.1)	73.38	-0.9	-12	23(0.8)	-35	[2]	[6]	[9]	73	75	RG	0.3	Wait	(2)	6	25	-3	12	1.3,90	40
28	May/22	11	75.15	74.12	72.76(0.01)	73.09(0.08)	73.16(-0.03)	73.1	-1	-12	22(0.2)	-50	[1]	[-2]	[-5]	60	33	DR	-0.1	OpenShort	(0)	-2	-7	-5	-20	0.8,90	40
29	May/22	10	75.15	74.12	72.75(0.04)	73.03(0.12)	73.18(0.07)	73.17	-1	-12	22(0)	-50	[3]	[6]	[-6]	71	39	CR	-0	HoldShort	(3)	4	-14	3	-16	1,96	40
30	May/22	9	75.15	74.12	72.72(0.04)	72.94(0.19)	73.13(0.14)	73.33	-0.9	-12	22(1.8)	-30	[3]	[13]	[5]	82	75	RG	0.5	Wait?	(4)	9	10	10	3	1.4,97	40

31	May/19	15	75.5	74.31	72.69(0.03)	72.8(0.15)	73.03(0.01)	73.21	-1.1	-13	20(2.8)	-40	[2]	[3]	[7]	76	43	RG	0.5	Wait?	(2)	1	12	12	7	1.3,93	30
32	May/19	14	75.5	74.31	72.67(-0.03)	72.69(0.1)	73.02(-0.01)	73.07	-1.1	-13	17(-1.4)	-50	[-2]	[-1]	[2]	61	88	DP	0.1	OpenShort	(1)	-1	0	2	18	1.1,83	30
33	May/19	13	75.5	74.31	72.69(-0.01)	72.62(0.14)	73.03(0.21)	73.07	-1.1	-13	19(-1.3)	-30	[-1]	[15]	[9]	53	111	UR	0.1	SmallShort	(-2)	13	22	5	12	0.9,80	30
34	May/19	12	75.5	74.31	72.7(-0.07)	72.52(0.07)	72.88(0.15)	72.83	-1.2	-13	20(-2.6)	-50	[-5]	[8]	[-1]	41	126	RG	-0.1	Wait	(-3)	10	-14	14	16	0.3,83	30
35	May/19	11	75.5	74.31	72.75(-0.08)	72.47(0.03)	72.77(0.28)	72.98	-1.2	-13	23(-3.9)	-50	[-5]	[15]	[4]	56	177	UR	0.4	SmallShort	(-3)	18	-18	37	20	0.5,93	30

36	May/19	10	75.5	74.31	72.81(-0.07)	72.45(0.04)	72.57(0.3)	73.18	-1.1	-13	27(-3.5)	-35	[-5]	[16]	[16]	39	192	UR	1.1	SmallShort	(-5)	19	12	38	20	0.6,74	30
37	May/19	9	75.5	74.31	72.86(-0.1)	72.42(-0.01)	72.35(0.19)	73.05	-1.1	-13	30(-4)	-30	[-6]	[7]	[29]	-1	174	UR	1.1	SmallShort?	(-5)	12	58	26	20	0.3,42	30
38	May/18	15	75.85	74.58	72.93(-0.16)	72.43(-0.04)	72.21(0.07)	72.41	-1.5	-14	34(-1.6)	-50	[-10]	[-2]	[10]	-55	103	DP	0.3	OpenShort?	(-10)	5	24	8	4	-0.7,13	27
39	May/18	14	75.85	74.58	73.05(-0.26)	72.46(-0.06)	72.16(-0.01)	72.15	-1.6	-14	36(-7)	-50	[-17]	[-9]	[0]	-76	131	DT	-0	HoldShort	(-12)	-1	7	0	-20	-1.1,2	27
40	May/18	13	75.85	74.58	73.24(-0.26)	72.5(-0.1)	72.17(-0.22)	72.08	-1.6	-14	43(-4.8)	-50	[-17]	[-23]	[-2]	-78	39	DT	-0.1	HoldShort	(-18)	-14	-1	1	-18	-1.2,2	27

41	May/18	12	75.85	74.58	73.43(-0.26)	72.57(-0.1)	72.33(-0.23)	72.09	-1.6	-14	47(-3.6)	-50	[-17]	[-24]	[-9]	-78	17	DT	-0.2	HoldShort	(-18)	-15	-21	1	-20	-1.2,2	27
42	May/18	11	75.85	74.58	73.62(-0.23)	72.64(-0.15)	72.5(-0.19)	72.32	-1.5	-14	51(-2.2)	-50	[-15]	[-23]	[3]	-76	-2	DP	-0.2	OpenShort	(-17)	-12	12	-5	-1	-1.1,2	27
43	May/18	10	75.85	74.58	73.79(-0.26)	72.75(-0.21)	72.64(-0.21)	72.18	-1.6	-14	53(0.3)	-50	[-17]	[-26]	[-1]	-80	-18	DT	-0.4	HoldShort	(-17)	-13	1	-4	-10	-1.3,3	27
44	May/18	9	75.85	74.58	73.98(-0.22)	72.9(-0.19)	72.79(-0.05)	72.17	-1.6	-14	53(0.5)	-50	[-14]	[-15]	[-24]	-81	-40	DT	-0.5	HoldShort?	(-17)	-3	-63	-3	-20	-1.5,7	27
45	May/17	15	76.25	74.75	74.14(-0.2)	73.04(-0.18)	72.83(0.01)	72.87	-1.3	-16	52(3.2)	-50	[-13]	[-11]	[1]	-61	27	DP	0	OpenShort?	(-12)	1	-7	9	19	-1,14	28

46	May/17	14	76.25	74.75	74.29(-0.15)	73.17(-0.18)	72.82(0.05)	72.95	-1.3	-16	49(0.8)	-50	[-9]	[-8]	[-1]	-67	-24	DT	0.1	OpenShort	(-13)	3	-12	9	20	-1.1,11	28
47	May/17	13	76.25	74.75	74.4(-0.12)	73.3(-0.18)	72.78(-0.1)	73.09	-1.3	-16	48(1.3)	-50	[-8]	[-17]	[15]	-71	-90	DP	0.3	OpenShort	(-10)	-6	36	9	19	-1.1,7	28
48	May/17	12	76.25	74.75	74.49(-0.13)	73.43(-0.3)	72.85(-0.23)	72.69	-1.4	-16	47(3)	-50	[-8]	[-29]	[-2]	-87	-171	DT	-0.1	OpenShort	(-10)	-14	12	-29	-15	-1.5,1	28
49	May/17	11	76.25	74.75	74.59(-0.16)	73.65(-0.45)	73.02(-0.33)	72.55	-1.5	-16	44(4.1)	-50	[-10]	[-40]	[-13]	-95	-195	DT	-0.4	OpenShort	(-11)	-21	-21	-32	-7	-1.8,0	28
50	May/17	10	76.25	74.75	74.71(-0.17)	73.98(-0.42)	73.26(-0.39)	72.78	-1.4	-16	40(4.3)	-50	[-11]	[-43]	[-9]	-98	-191	DT	-0.5	OpenShort	(-10)	-24	-5	-33	-20	-1.9,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI