|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $72.7900 One month high (close): $78.0800
ADM Daily Change: 1.19% Daily StdDev 1.64% ADM EMA_5_Trend: 0.26% 10Minute StdDev: $0.9292
Latest Price : $73.72(1.19%) | Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 74.69 | 73.84 | 73.71(-0.05) | 72.97(-0.3) | 72.65(-0.19) | 72.5 | -1.4 | | -8 | 58(2.6) | -45 | [-3] | [-23] | [2] | -76 | -158 | DP | -0.2 | OpenShort | | (-5) | -12 | 1 | 4 | 17 | -1.3,7 | 39 | Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.46%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.97(hourly_sma_10 0.65%) 73.71(hourly_sma_20 1.67%) 73.84(daily_ema_10 1.85%) 74.69(daily_ema_20 3.02%)
|
| | | 2 | May/25 | 11 | 74.69 | 73.84 | 73.75(-0.07) | 73.19(-0.34) | 72.79(-0.15) | 72.49 | -1.4 | | -8 | 56(2.5) | -50 | [-4] | [-22] | [-4] | -80 | -139 | DT | -0.3 | OpenShort | | (-5) | -9 | -12 | -5 | 10 | -1.4,5 | 39 | | 3 | May/25 | 10 | 74.69 | 73.84 | 73.8(-0.01) | 73.44(-0.34) | 72.9(-0.1) | 72.63 | -1.3 | | -8 | 53(0.9) | -25 | [-1] | [-18] | [7] | -79 | -174 | DP | -0.3 | OpenShort | | (-3) | -6 | 25 | -3 | -6 | -1.4,6 | 39 | | 4 | May/25 | 9 | 74.69 | 73.84 | 73.81(-0.07) | 73.69(-0.42) | 72.97(-0.3) | 72.35 | -1.5 | | -8 | 52(4.3) | -50 | [-4] | [-33] | [-31] | -88 | -205 | DT | -0.7 | OpenShort? | | (-3) | -18 | -81 | -5 | -20 | -1.7,5 | 39 | | 5 | May/24 | 15 | 74.9 | 73.95 | 73.81(0) | 74(-0.23) | 73.19(-0.14) | 73.26 | -1 | | -9 | 48(0.9) | -50 | [0] | [-17] | [-0] | -65 | -112 | DT | 0.1 | OpenShort? | | (1) | -9 | 5 | -1 | -20 | -0.8,5 | 46 | | | | |
| 6 | May/24 | 14 | 74.9 | 73.95 | 73.86(-0.01) | 74.17(-0.17) | 73.29(-0.39) | 73.2 | -1 | | -9 | 47(0.1) | -50 | [-1] | [-31] | [-2] | -71 | -172 | DT | -0.1 | OpenShort | | (-1) | -24 | 12 | -12 | -20 | -0.9,2 | 46 | | 7 | May/24 | 13 | 74.9 | 73.95 | 73.86(0) | 74.3(-0.13) | 73.58(-0.54) | 73.06 | -1.1 | | -9 | 47(0) | -50 | [0] | [-39] | [-13] | -74 | -236 | DR | -0.7 | OpenShort | | (-1) | -33 | -3 | -29 | -20 | -1.1,4 | 46 | | 8 | May/24 | 12 | 74.9 | 73.95 | 73.86(0) | 74.4(-0.08) | 73.98(-0.59) | 73.1 | -1.1 | | -9 | 47(0) | -50 | [0] | [-40] | [-22] | -61 | -239 | DR | -1.1 | OpenShort | | (0) | -36 | -21 | -41 | -20 | -1,14 | 46 | | 9 | May/24 | 11 | 74.9 | 73.95 | 73.87(0.04) | 74.46(-0.01) | 74.42(-0.51) | 73.34 | -1 | | -9 | 47(-1.6) | -50 | [2] | [-32] | [-27] | -34 | -226 | DR | -1.4 | OpenShort | | (2) | -31 | -38 | -41 | -20 | -0.7,34 | 46 | | 10 | May/24 | 10 | 74.9 | 73.95 | 73.84(0.04) | 74.47(0.01) | 74.8(-0.39) | 73.77 | -0.7 | | -9 | 49(-2.1) | -50 | [2] | [-25] | [-35] | 12 | -138 | DR | -1.3 | OpenShort | | (5) | -24 | -74 | -30 | -20 | -0.1,64 | 46 | | | | |
| 11 | May/24 | 9 | 74.9 | 73.95 | 73.81(0.11) | 74.46(0.19) | 75.09(0.08) | 74.62 | -0.2 | | -9 | 51(1.5) | -45 | [7] | [10] | [-19] | 62 | 25 | CR | -0.6 | HoldShort? | | (7) | 5 | -42 | -18 | -20 | 1,87 | 46 | | 12 | May/23 | 15 | 75.11 | 74.14 | 73.73(0.14) | 74.32(0.23) | 75.03(0.28) | 75.1 | -0 | | -6 | 49(1) | 10 | [9] | [26] | [-4] | 90 | 124 | CR | 0.1 | OpenShort? | | (9) | 17 | -12 | -9 | 20 | 1.7,97 | 50 | | 13 | May/23 | 14 | 75.11 | 74.14 | 73.63(0.2) | 74.15(0.28) | 74.82(0.43) | 75.24 | 0.1 | | -6 | 48(3.5) | 35 | [12] | [39] | [2] | 102 | 132 | TP | 0.6 | OpenShort | | (10) | 27 | -3 | -4 | 20 | 2.1,99 | 50 | | 14 | May/23 | 13 | 75.11 | 74.14 | 73.48(0.2) | 73.94(0.28) | 74.5(0.5) | 75.27 | 0.1 | | -6 | 45(4.6) | 45 | [12] | [43] | [14] | 115 | 169 | UT | 1.1 | HoldLong | | (13) | 31 | 24 | 6 | 20 | 2.6,100 | 50 | | 15 | May/23 | 12 | 75.11 | 74.14 | 73.33(0.2) | 73.73(0.24) | 74.13(0.42) | 74.99 | -0.1 | | -6 | 40(5.1) | 45 | [12] | [37] | [20] | 118 | 139 | UT | 1.4 | HoldLong | | (13) | 26 | 39 | 11 | 20 | 2.7,100 | 50 | | | | |
| 16 | May/23 | 11 | 75.11 | 74.14 | 73.18(0.16) | 73.55(0.18) | 73.82(0.29) | 74.54 | -0.4 | | -6 | 35(2.4) | 45 | [10] | [26] | [22] | 113 | 107 | UT | 1.3 | HoldLong | | (12) | 18 | 47 | 13 | 20 | 2.5,100 | 50 | | 17 | May/23 | 10 | 75.11 | 74.14 | 73.06(0.12) | 73.42(0.12) | 73.61(0.18) | 74.01 | -0.7 | | -6 | 33(1.6) | 20 | [8] | [17] | [12] | 96 | 58 | UT | 0.8 | OpenLong | | (9) | 11 | 27 | 4 | 20 | 1.9,98 | 50 | | 18 | May/23 | 9 | 75.11 | 74.14 | 72.97(0.1) | 73.33(0.08) | 73.48(0.14) | 73.7 | -0.9 | | -6 | 31(-0.3) | 20 | [6] | [13] | [9] | 86 | 38 | UT | 0.5 | HoldLong? | | (7) | 9 | 23 | 2 | 16 | 1.5,98 | 50 | | 19 | May/22 | 15 | 75.15 | 74.12 | 72.9(0.08) | 73.27(0.08) | 73.38(0.08) | 73.44 | -0.9 | | -12 | 31(6) | -35 | [5] | [6] | [-1] | 75 | 12 | CR | 0.1 | HoldShort? | | (7) | 5 | -5 | 1 | 1 | 1.1,97 | 40 | | 20 | May/22 | 14 | 75.15 | 74.12 | 72.84(0.05) | 73.21(0.07) | 73.32(0.04) | 73.5 | -0.8 | | -12 | 25(1.2) | -35 | [3] | [3] | [4] | 83 | 51 | RG | 0.4 | Wait | | (7) | 3 | 5 | 8 | 15 | 1.3,100 | 40 | | | | |
| 21 | May/22 | 13 | 75.15 | 74.12 | 72.8(0.03) | 73.16(0.04) | 73.29(0.08) | 73.45 | -0.9 | | -12 | 24(1.2) | -45 | [2] | [4] | [4] | 79 | 79 | RG | 0.3 | Wait | | (3) | 5 | 6 | 3 | 18 | 1.4,94 | 40 | | 22 | May/22 | 12 | 75.15 | 74.12 | 72.78(0.03) | 73.13(0.05) | 73.23(0.1) | 73.38 | -0.9 | | -12 | 23(0.8) | -35 | [2] | [6] | [9] | 73 | 75 | RG | 0.3 | Wait | | (2) | 6 | 25 | -3 | 12 | 1.3,90 | 40 | | 23 | May/22 | 11 | 75.15 | 74.12 | 72.76(0.01) | 73.09(0.08) | 73.16(-0.03) | 73.1 | -1 | | -12 | 22(0.2) | -50 | [1] | [-2] | [-5] | 60 | 33 | DR | -0.1 | OpenShort | | (0) | -2 | -6 | -5 | -20 | 0.8,90 | 40 | | 24 | May/22 | 10 | 75.15 | 74.12 | 72.75(0.04) | 73.03(0.12) | 73.18(0.07) | 73.17 | -1 | | -12 | 22(0) | -50 | [3] | [7] | [-6] | 71 | 39 | CR | -0 | HoldShort | | (3) | 4 | -14 | 3 | -16 | 1,96 | 40 | | 25 | May/22 | 9 | 75.15 | 74.12 | 72.72(0.04) | 72.94(0.19) | 73.13(0.14) | 73.33 | -0.9 | | -12 | 22(1.8) | -30 | [3] | [13] | [5] | 82 | 75 | RG | 0.5 | Wait? | | (4) | 9 | 10 | 10 | 3 | 1.4,97 | 40 | | | | |
| 26 | May/19 | 15 | 75.5 | 74.31 | 72.69(0.03) | 72.8(0.15) | 73.03(0.01) | 73.21 | -1.1 | | -13 | 20(2.8) | -40 | [2] | [3] | [7] | 76 | 42 | RG | 0.5 | Wait? | | (2) | 1 | 12 | 12 | 7 | 1.3,93 | 30 | | 27 | May/19 | 14 | 75.5 | 74.31 | 72.67(-0.03) | 72.69(0.1) | 73.02(-0.01) | 73.07 | -1.1 | | -13 | 17(-1.4) | -50 | [-2] | [-1] | [2] | 61 | 88 | DP | 0.1 | OpenShort | | (1) | -1 | 0 | 2 | 18 | 1.1,83 | 30 | | 28 | May/19 | 13 | 75.5 | 74.31 | 72.69(-0.01) | 72.62(0.14) | 73.03(0.21) | 73.07 | -1.1 | | -13 | 19(-1.3) | -30 | [-1] | [15] | [9] | 53 | 112 | UR | 0.1 | SmallShort | | (-2) | 13 | 21 | 5 | 12 | 0.9,80 | 30 | | 29 | May/19 | 12 | 75.5 | 74.31 | 72.7(-0.07) | 72.52(0.07) | 72.88(0.15) | 72.83 | -1.2 | | -13 | 20(-2.6) | -50 | [-5] | [8] | [-1] | 41 | 126 | RG | -0.1 | Wait | | (-3) | 10 | -14 | 14 | 16 | 0.3,83 | 30 | | 30 | May/19 | 11 | 75.5 | 74.31 | 72.75(-0.08) | 72.47(0.03) | 72.77(0.28) | 72.98 | -1.2 | | -13 | 23(-3.9) | -50 | [-5] | [15] | [4] | 56 | 178 | UR | 0.4 | SmallShort | | (-3) | 18 | -18 | 37 | 20 | 0.5,93 | 30 | | | | |
| 31 | May/19 | 10 | 75.5 | 74.31 | 72.81(-0.07) | 72.45(0.04) | 72.57(0.3) | 73.18 | -1.1 | | -13 | 27(-3.5) | -35 | [-5] | [16] | [16] | 39 | 193 | UR | 1.1 | SmallShort | | (-5) | 19 | 12 | 38 | 20 | 0.6,74 | 30 | | 32 | May/19 | 9 | 75.5 | 74.31 | 72.86(-0.1) | 72.42(-0.01) | 72.35(0.19) | 73.05 | -1.1 | | -13 | 30(-4) | -30 | [-6] | [7] | [28] | -1 | 175 | UR | 1.1 | SmallShort? | | (-5) | 12 | 57 | 26 | 20 | 0.3,42 | 30 | | 33 | May/18 | 15 | 75.85 | 74.58 | 72.93(-0.16) | 72.43(-0.04) | 72.21(0.07) | 72.41 | -1.5 | | -14 | 34(-1.6) | -50 | [-10] | [-2] | [9] | -55 | 104 | DP | 0.3 | OpenShort? | | (-10) | 5 | 23 | 8 | 4 | -0.7,13 | 27 | | 34 | May/18 | 14 | 75.85 | 74.58 | 73.05(-0.26) | 72.46(-0.06) | 72.16(-0.01) | 72.15 | -1.6 | | -14 | 36(-7) | -50 | [-17] | [-9] | [0] | -76 | 133 | DT | -0 | HoldShort | | (-12) | -1 | 6 | 0 | -20 | -1.1,2 | 27 | | 35 | May/18 | 13 | 75.85 | 74.58 | 73.24(-0.26) | 72.5(-0.1) | 72.17(-0.22) | 72.08 | -1.6 | | -14 | 43(-4.8) | -50 | [-17] | [-23] | [-2] | -78 | 40 | DT | -0.1 | HoldShort | | (-18) | -14 | -1 | 1 | -18 | -1.2,2 | 27 | | | | |
| 36 | May/18 | 12 | 75.85 | 74.58 | 73.43(-0.26) | 72.57(-0.1) | 72.33(-0.23) | 72.09 | -1.6 | | -14 | 47(-3.6) | -50 | [-17] | [-24] | [-9] | -78 | 19 | DT | -0.2 | HoldShort | | (-18) | -15 | -21 | 1 | -20 | -1.2,2 | 27 | | 37 | May/18 | 11 | 75.85 | 74.58 | 73.62(-0.23) | 72.64(-0.15) | 72.5(-0.19) | 72.32 | -1.5 | | -14 | 51(-2.2) | -50 | [-15] | [-23] | [3] | -76 | -1 | DP | -0.2 | OpenShort | | (-17) | -12 | 12 | -5 | -1 | -1.1,2 | 27 | | 38 | May/18 | 10 | 75.85 | 74.58 | 73.79(-0.26) | 72.75(-0.21) | 72.64(-0.21) | 72.18 | -1.6 | | -14 | 53(0.3) | -50 | [-17] | [-26] | [-1] | -80 | -17 | DT | -0.4 | HoldShort | | (-17) | -13 | 1 | -4 | -10 | -1.3,3 | 27 | | 39 | May/18 | 9 | 75.85 | 74.58 | 73.98(-0.22) | 72.9(-0.19) | 72.79(-0.05) | 72.17 | -1.6 | | -14 | 53(0.5) | -50 | [-14] | [-15] | [-24] | -81 | -38 | DT | -0.5 | HoldShort? | | (-17) | -3 | -62 | -3 | -20 | -1.5,7 | 27 | | 40 | May/17 | 15 | 76.25 | 74.75 | 74.14(-0.2) | 73.04(-0.18) | 72.83(0.01) | 72.87 | -1.3 | | -16 | 52(3.2) | -50 | [-13] | [-11] | [1] | -61 | 29 | DP | 0 | OpenShort? | | (-12) | 1 | -7 | 9 | 19 | -1,14 | 28 | | | | |
| 41 | May/17 | 14 | 76.25 | 74.75 | 74.29(-0.15) | 73.17(-0.18) | 72.82(0.05) | 72.95 | -1.3 | | -16 | 49(0.8) | -50 | [-9] | [-8] | [-1] | -67 | -23 | DT | 0.1 | OpenShort | | (-13) | 3 | -12 | 9 | 20 | -1.1,11 | 28 | | 42 | May/17 | 13 | 76.25 | 74.75 | 74.4(-0.12) | 73.3(-0.18) | 72.78(-0.1) | 73.09 | -1.3 | | -16 | 48(1.3) | -50 | [-8] | [-16] | [15] | -71 | -89 | DP | 0.3 | OpenShort | | (-10) | -6 | 36 | 9 | 19 | -1.1,7 | 28 | | 43 | May/17 | 12 | 76.25 | 74.75 | 74.49(-0.13) | 73.43(-0.3) | 72.85(-0.23) | 72.69 | -1.4 | | -16 | 47(3) | -50 | [-8] | [-28] | [4] | -87 | -171 | DP | -0.1 | OpenShort | | (-10) | -14 | 12 | 6 | -15 | -1.5,1 | 28 | | 44 | May/17 | 11 | 76.25 | 74.75 | 74.59(-0.16) | 73.65(-0.45) | 73.02(-0.33) | 72.55 | -1.5 | | -16 | 44(4.1) | -50 | [-10] | [-40] | [-7] | -95 | -195 | DT | -0.4 | OpenShort | | (-10) | -21 | -21 | 1 | -7 | -1.8,0 | 28 | | 45 | May/17 | 10 | 76.25 | 74.75 | 74.71(-0.17) | 73.98(-0.42) | 73.26(-0.39) | 72.78 | -1.4 | | -16 | 40(4.3) | -50 | [-11] | [-43] | [-4] | -98 | -191 | DT | -0.5 | OpenShort | | (-10) | -24 | -5 | 2 | -20 | -1.9,0 | 28 | | | | |
| 46 | May/17 | 9 | 76.25 | 74.75 | 74.84(-0.16) | 74.29(-0.42) | 73.55(-0.37) | 72.83 | -1.4 | | -16 | 36(4.4) | -50 | [-10] | [-41] | [-22] | -105 | -205 | DT | -0.8 | HoldShort? | | (-11) | -23 | -54 | 1 | -20 | -2.2,0 | 28 | | 47 | May/16 | 15 | 76.69 | 74.97 | 74.96(-0.12) | 74.6(-0.31) | 73.82(-0.27) | 73.44 | -1.2 | | -17 | 31(4.9) | -50 | [-8] | [-31] | [-5] | -98 | -149 | DT | -0.5 | OpenShort? | | (-8) | -17 | -5 | 1 | -20 | -1.9,0 | 35 | | 48 | May/16 | 14 | 76.69 | 74.97 | 75.05(-0.11) | 74.83(-0.31) | 74.02(-0.38) | 73.49 | -1.2 | | -17 | 26(3.9) | -50 | [-7] | [-38] | [-18] | -105 | -195 | DT | -0.7 | HoldShort | | (-8) | -24 | -22 | -35 | -20 | -2.2,0 | 35 | | 49 | May/16 | 13 | 76.69 | 74.97 | 75.13(-0.09) | 75.06(-0.25) | 74.3(-0.55) | 73.74 | -1.1 | | -17 | 23(3.3) | -50 | [-6] | [-47] | [-24] | -108 | -236 | DT | -0.9 | HoldShort | | (-6) | -34 | -37 | -36 | -20 | -2.3,0 | 35 | | 50 | May/16 | 12 | 76.69 | 74.97 | 75.2(-0.05) | 75.25(-0.2) | 74.71(-0.44) | 74.16 | -0.9 | | -17 | 19(1.7) | -50 | [-3] | [-37] | [-12] | -100 | -199 | DT | -1.1 | HoldShort | | (-5) | -28 | -8 | -33 | -20 | -2,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|