ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $74.2600 One month high (close): $82.0500

ADM Daily Change: 0.99% Daily StdDev 1.35% ADM EMA_5_Trend: -0.33% 10Minute StdDev: $1.1803

Latest Price : $77.69(0.99%)

Thu. Mar 23, 2023($1) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($1) Tue. Mar 14, 2023($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	78.92	77.24	76.35(0.12)	77.28(0.08)	77.4(0.09)	77.64	-0.6	-15	56(1.6)	-0	[9]	[10]	[11]	70	86	RG	0.2	Wait?	(15)	7	26	2	20	1.1,92	46
Daily Trend: % Up Forces: Down Forces: 77.24(daily_ema_10 -0.52%) Support Levels: 77.28(weak_hourly_sma_10 -0.46%) 76.35(weak_hourly_sma_20 -1.66%) Resistance Levels: 78.92(daily_ema_20 1.65%)

2	Mar/21	14	78.92	77.24	76.26(0.09)	77.22(0.03)	77.33(-0.08)	77.41	-0.7	-15	54(1.3)	-30	[7]	[-5]	[7]	64	54	RG	0.1	Wait	(9)	-6	22	-4	9	1,89	46
3	Mar/21	13	78.92	77.24	76.19(0.08)	77.2(0.1)	77.39(0.1)	77.21	-0.8	-15	53(1.2)	-35	[6]	[10]	[-5]	62	82	CR	-0.2	HoldShort	(7)	7	-7	-3	-20	0.9,89	46
4	Mar/21	12	78.92	77.24	76.13(0.07)	77.12(0.25)	77.31(0.13)	77.27	-0.8	-15	52(1.4)	-40	[5]	[18]	[-12]	65	117	CR	-0	HoldShort	(8)	10	-24	-7	-20	1,90	46
5	Mar/21	11	78.92	77.24	76.08(0.12)	76.93(0.42)	77.21(0.08)	77.49	-0.7	-15	51(2.4)	-0	[9]	[22]	[6]	77	103	RG	0.3	Wait	(8)	6	24	3	-20	1.3,94	46

6	Mar/21	10	78.92	77.24	75.99(0.08)	76.61(0.34)	77.15(0.01)	77.27	-0.8	-15	48(1.3)	-50	[6]	[13]	[-16]	72	103	CR	0.1	HoldShort	(9)	1	-46	1	-13	1.2,92	46
7	Mar/21	9	78.92	77.24	75.93(0.15)	76.35(0.42)	77.14(0.16)	77.69	-0.6	-15	47(4.7)	25	[11]	[28]	[33]	85	135	UT	0.6	OpenLong?	(10)	12	93	-2	20	1.8,90	46
8	Mar/20	15	79.1	77.42	75.82(0.07)	76.03(0.25)	77.02(0.13)	76.85	-1	-16	42(2)	-10	[5]	[16]	[5]	68	107	RG	-0.2	Wait?	(8)	10	15	-7	18	1.1,90	43
9	Mar/20	14	79.1	77.42	75.82(0)	75.84(0.26)	76.92(0.33)	76.72	-1.1	-16	40(-0.1)	-50	[0]	[30]	[-17]	70	201	CR	-0.2	HoldShort	(4)	24	-54	-5	20	1.1,92	43
10	Mar/20	13	79.1	77.42	75.77(0.03)	75.64(0.28)	76.67(0.78)	77.21	-0.9	-16	40(1.4)	-15	[2]	[65]	[15]	91	334	RG	0.6	Wait	(3)	58	14	21	20	1.7,98	43

11	Mar/20	12	79.1	77.42	75.75(0.04)	75.43(0.19)	76.08(0.69)	77.09	-0.9	-16	39(2.1)	-10	[3]	[55]	[11]	88	295	RG	1.2	SmallShort	(1)	51	-15	42	20	1.6,98	43
12	Mar/20	11	79.1	77.42	75.72(0.08)	75.29(0.16)	75.56(0.73)	77.23	-0.9	-16	37(3.2)	5	[6]	[57]	[54]	85	289	RG	2.1	SmallShort	(4)	54	98	60	20	1.9,87	43
13	Mar/20	10	79.1	77.42	75.66(-0.01)	75.17(0.05)	75.01(0.4)	76.35	-1.3	-16	34(-1.2)	-15	[-1]	[27]	[50]	29	185	UR	1.9	SmallShort	(1)	30	105	40	20	1,54	43
14	Mar/20	9	79.1	77.42	75.67(-0.12)	75.13(-0.12)	74.71(0.12)	75.42	-1.7	-16	35(-2)	-45	[-9]	[-2]	[48]	-38	100	DP	0.9	OpenShort?	(-8)	9	127	17	20	-0.3,20	43
15	Mar/17	15	79.34	77.83	75.76(-0.2)	75.22(-0.2)	74.62(-0.21)	74.32	-2.3	-21	37(0.6)	-50	[-15]	[-34]	[-11]	-95	-62	DT	-0.4	HoldShort?	(-15)	-16	-21	-4	-20	-1.8,0	30

16	Mar/17	14	79.34	77.83	75.91(-0.25)	75.37(-0.17)	74.78(-0.33)	74.51	-2.2	-21	36(-4.9)	-50	[-20]	[-44]	[-6]	-92	-26	DT	-0.3	HoldShort	(-15)	-26	-8	-1	-20	-1.8,3	30
17	Mar/17	13	79.34	77.83	76.1(-0.25)	75.5(-0.15)	75.03(-0.4)	74.58	-2.2	-21	41(-2.8)	-50	[-20]	[-49]	[-19]	-90	-62	DT	-0.5	HoldShort	(-22)	-32	-41	-4	-20	-1.7,3	30
18	Mar/17	12	79.34	77.83	76.29(-0.24)	75.61(-0.12)	75.33(-0.29)	74.94	-2	-21	44(-2.9)	-50	[-19]	[-39]	[3]	-82	-26	DP	-0.4	OpenShort	(-21)	-23	21	-7	-20	-1.4,3	30
19	Mar/17	11	79.34	77.83	76.47(-0.27)	75.7(-0.28)	75.55(-0.37)	74.76	-2.1	-21	47(-3.1)	-50	[-21]	[-52]	[-17]	-90	-56	DT	-0.8	HoldShort	(-22)	-29	-35	-14	-20	-1.7,3	30
20	Mar/17	10	79.34	77.83	76.68(-0.27)	75.91(-0.24)	75.83(-0.2)	75.07	-2	-21	50(-2.4)	-50	[-21]	[-37]	[-29]	-79	-6	DT	-0.7	HoldShort	(-23)	-16	-77	-6	-20	-1.5,9	30

21	Mar/17	9	79.34	77.83	76.89(-0.19)	76.09(-0.08)	75.83(0)	75.75	-1.7	-21	52(-2.8)	-50	[-15]	[-14]	[-14]	-61	26	DT	-0.2	OpenShort?	(-19)	0	-40	2	-9	-1,14	30
22	Mar/16	15	79.72	78.52	77.04(-0.18)	76.15(-0.01)	75.98(0.13)	76.11	-2	-15	55(-11.8)	-50	[-14]	[2]	[4]	-49	77	UR	0.1	SmallShort?	(-16)	10	7	10	-1	-0.8,21	33
23	Mar/16	14	79.72	78.52	77.18(-0.08)	76.16(-0.07)	75.88(0.05)	76.05	-2	-15	67(1.2)	-50	[-7]	[-5]	[0]	-61	-62	DT	0.1	OpenShort	(-16)	4	-4	7	7	-0.9,12	33
24	Mar/16	13	79.72	78.52	77.24(-0.09)	76.21(-0.12)	75.84(-0.2)	76.09	-2	-15	66(1.9)	-50	[-7]	[-27]	[14]	-66	-111	DP	0.2	OpenShort	(-7)	-16	34	7	17	-1,9	33
25	Mar/16	12	79.72	78.52	77.31(-0.09)	76.3(-0.18)	75.99(-0.26)	75.79	-2.1	-15	64(2.8)	-50	[-7]	[-34]	[-3]	-79	-175	DT	-0.2	OpenShort	(-10)	-21	-6	0	-11	-1.3,4	33

26	Mar/16	11	79.72	78.52	77.38(-0.1)	76.44(-0.34)	76.19(-0.17)	75.84	-2.1	-15	61(3.1)	-50	[-8]	[-34]	[8]	-83	-145	DP	-0.3	OpenShort	(-8)	-14	24	-8	16	-1.4,2	33
27	Mar/16	10	79.72	78.52	77.46(-0.12)	76.7(-0.36)	76.32(-0.16)	75.63	-2.2	-15	58(4.9)	-50	[-10]	[-34]	[-15]	-87	-164	DT	-0.7	OpenShort	(-10)	-13	-35	-9	-20	-1.7,6	33
28	Mar/16	9	79.72	78.52	77.55(-0.08)	76.98(-0.32)	76.44(-0.17)	75.94	-2.1	-15	53(3.4)	-50	[-7]	[-32]	[-32]	-80	-174	DT	-0.5	OpenShort?	(-9)	-14	-88	-1	-20	-1.7,13	33
29	Mar/15	15	79.99	78.94	77.61(0.04)	77.23(-0.3)	76.57(-0.07)	76.73	-1.9	-13	50(-6.1)	-35	[3]	[-20]	[-0]	-59	-164	RG	0.2	Wait?	(-3)	-6	-10	10	20	-1,16	32
30	Mar/15	14	79.99	78.94	77.58(0.01)	77.46(-0.3)	76.62(-0.09)	76.82	-1.9	-13	56(-0.4)	-30	[1]	[-22]	[13]	-60	-130	RG	0.2	Wait	(4)	-7	39	2	0	-0.8,10	32

31	Mar/15	13	79.99	78.94	77.57(-0.01)	77.69(-0.32)	76.69(-0.51)	76.47	-2.1	-13	56(0.8)	-50	[-1]	[-57]	[4]	-77	-251	DP	-0.2	OpenShort	(-3)	-41	30	-15	-20	-1.2,3	32
32	Mar/15	12	79.99	78.94	77.58(-0.06)	77.94(-0.33)	77.08(-0.57)	76.2	-2.2	-13	55(2.9)	-50	[-5]	[-64]	[-27]	-88	-258	DT	-0.9	OpenShort	(-3)	-46	-48	-26	-20	-1.5,0	32
33	Mar/15	11	79.99	78.94	77.63(-0.05)	78.2(-0.1)	77.52(-0.49)	76.63	-2	-13	52(1.6)	-50	[-4]	[-48]	[-29]	-66	-199	DT	-1	OpenShort	(-3)	-40	-38	-38	-20	-1.1,12	32
34	Mar/15	10	79.99	78.94	77.67(-0.03)	78.28(-0.05)	77.9(-0.52)	76.98	-1.8	-13	51(0.6)	-50	[-2]	[-48]	[-21]	-32	-185	DT	-1.1	OpenShort	(-3)	-42	-24	-30	-20	-0.8,38	32
35	Mar/15	9	79.99	78.94	77.69(-0.03)	78.32(0.01)	78.31(-0.47)	77.2	-1.6	-13	50(0.4)	-50	[-2]	[-41]	[-56]	-11	-143	DT	-1.3	OpenShort?	(-1)	-38	-131	-26	-20	-0.6,54	32

36	Mar/14	15	80.25	79.21	77.71(0.06)	78.31(0.12)	78.68(-0.14)	78.4	-1.2	-11	50(-3.1)	-50	[5]	[-6]	[-3]	48	1	DR	-0.3	OpenShort?	(4)	-11	3	-15	-15	0.8,78	39
37	Mar/14	14	80.25	79.21	77.66(0.01)	78.22(0.12)	78.79(-0.13)	78.38	-1.2	-11	53(0.4)	-50	[1]	[-7]	[-6]	59	49	DR	-0.5	OpenShort	(4)	-11	-11	-10	-10	0.9,86	39
38	Mar/14	13	80.25	79.21	77.65(-0.03)	78.13(0.18)	78.89(0.28)	78.48	-1.1	-11	52(-1.2)	-50	[-3]	[29]	[-22]	68	207	RG	-0.5	Wait	(3)	23	-64	-2	-3	1,93	39
39	Mar/14	12	80.25	79.21	77.67(-0.01)	77.99(0.39)	78.67(0.43)	79.07	-0.8	-11	54(-1.1)	-30	[-1]	[50]	[4]	93	293	UR	0.5	SmallShort	(3)	36	1	14	16	1.7,100	39
40	Mar/14	11	80.25	79.21	77.68(-0.01)	77.69(0.32)	78.33(0.49)	79.06	-0.8	-11	55(-1.7)	-30	[-1]	[52]	[13]	90	307	UR	0.8	SmallShort	(-1)	41	9	32	20	1.6,100	39

41	Mar/14	10	80.25	79.21	77.69(-0.03)	77.44(0.28)	77.95(0.4)	78.98	-0.8	-11	56(-2.3)	-40	[-3]	[43]	[17]	75	296	UR	1.2	SmallShort	(-3)	33	16	31	20	1.5,87	39
42	Mar/14	9	80.25	79.21	77.71(-0.05)	77.22(0.22)	77.64(0.35)	78.83	-0.9	-11	59(-3.9)	-45	[-4]	[36]	[66]	50	272	UR	1.3	SmallShort?	(-3)	29	162	26	20	1.2,70	39
43	Mar/13	15	80.39	79.27	77.75(-0.19)	77.22(0)	77.37(0.09)	77.36	-1.9	-15	63(-8.7)	-50	[-16]	[-1]	[2]	-5	156	DP	-0	OpenShort?	(-13)	7	-3	8	20	-0.4,55	32
44	Mar/13	14	80.39	79.27	77.9(-0.14)	77.05(-0.01)	77.3(0.32)	77.39	-1.9	-15	71(-3.2)	-50	[-12]	[20]	[11]	-17	151	UR	0.1	SmallShort	(-16)	27	21	9	20	-0.5,46	32
45	Mar/13	13	80.39	79.27	78.01(-0.15)	77.06(-0.06)	77.05(0.13)	77.2	-2	-15	75(-1.7)	-50	[-13]	[1]	[-4]	-27	82	RG	0.1	Wait	(-13)	11	-24	13	20	-0.7,41	32

46	Mar/13	12	80.39	79.27	78.13(-0.12)	77.06(0)	76.95(0.2)	77.42	-1.9	-15	76(-1.2)	-50	[-10]	[11]	[5]	-29	81	UR	0.4	SmallShort	(-12)	17	-4	22	20	-0.6,36	32
47	Mar/13	11	80.39	79.27	78.22(-0.14)	77.11(-0.08)	76.8(0.12)	77.46	-1.9	-15	77(-2)	-50	[-12]	[-0]	[22]	-43	71	UR	0.5	SmallShort	(-11)	10	45	17	20	-0.6,22	32
48	Mar/13	10	80.39	79.27	78.33(-0.15)	77.17(-0.21)	76.71(-0.04)	77.05	-2.1	-15	79(-1.1)	-40	[-13]	[-20]	[34]	-66	-20	DP	0.3	OpenShort	(-15)	-3	104	-22	20	-1,9	32
49	Mar/13	9	80.39	79.27	78.45(-0.25)	77.33(-0.44)	76.74(-0.43)	76.12	-2.7	-15	81(7.5)	-50	[-21]	[-65]	[-28]	-95	-157	DT	-0.5	OpenShort?	(-21)	-37	-62	-32	-20	-1.8,0	32
50	Mar/10	15	80.65	79.68	78.65(-0.19)	77.67(-0.35)	77.07(-0.25)	76.67	-2.8	-14	73(-3)	-50	[-16]	[-45]	[-9]	-93	-122	DT	-0.3	HoldShort?	(-17)	-21	-7	-31	-14	-1.7,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI