ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 1, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $82.0200 One month high (close): $90.9100

ADM Daily Change: -0.35% Daily StdDev 2.14% ADM EMA_5_Trend: -0.75% 10Minute StdDev: $0.5689

Latest Price : $87.58(-0.35%)

Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.9) Tue. Aug 30, 2022($1.2) Mon. Aug 29, 2022($0.5) Fri. Aug 26, 2022($0.5) Thu. Aug 25, 2022($0.8) Wed. Aug 24, 2022($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 1, 2022
1	Sep/1	13	86.82	88.49	88.2(-0.2)	87.98(-0.03)	87.44(-0.21)	87.56	0.3	8	35(-7.4)	-5	[-9]	[-12]	[-2]	-34	88	RG	0.1	Wait	(-10)	-10	-5	13	-20	-0.7,34	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.82(daily_ema_20 -0.85%) Resistance Levels: 87.98(hourly_sma_10 0.48%) 88.2(hourly_sma_20 0.73%) 88.49(weak_daily_ema_10 1.06%)

2	Sep/1	12	86.82	88.49	88.38(-0.17)	88.01(0.03)	87.62(-0.18)	87.66	0.3	8	42(-4)	5	[-8]	[-9]	[0]	-44	53	RG	0	Wait	(-9)	-8	4	7	-20	-0.7,24	55
3	Sep/1	11	86.82	88.49	88.53(-0.16)	87.98(-0.02)	87.78(-0.24)	87.58	0.3	8	46(-1.6)	10	[-8]	[-13]	[5]	-59	-2	RG	-0.2	Wait	(-8)	-11	27	-12	-20	-0.8,11	55
4	Sep/1	10	86.82	88.49	88.67(-0.18)	88(-0.08)	87.99(-0.4)	87.05	0.1	8	48(1)	-15	[-8]	[-22]	[-12]	-74	-95	DT	-0.8	OpenShort	(-8)	-19	-14	-15	-20	-1.3,9	55
5	Sep/1	9	86.82	88.49	88.83(-0.13)	88.07(-0.03)	88.34(-0.2)	87.33	0.2	8	47(0.8)	-15	[-6]	[-11]	[-24]	-64	-83	DT	-0.8	OpenShort?	(-7)	-9	-55	-12	-20	-1.3,19	55

6	Aug/31	15	86.56	88.51	88.95(-0.06)	88.1(0.03)	88.52(0.14)	88.45	0.7	10	46(2.5)	50	[-3]	[7]	[1]	-22	41	UR	-0.1	SmallShort?	(-4)	7	-2	5	16	-0.4,38	64
7	Aug/31	14	86.56	88.51	89(-0.07)	88.07(-0.01)	88.4(0.26)	88.49	0.7	10	43(-0.3)	40	[-3]	[12]	[2]	-28	82	UR	0.1	SmallShort	(-2)	12	-8	9	20	-0.4,32	64
8	Aug/31	13	86.56	88.51	89.06(-0.09)	88.08(0.02)	88.17(0.19)	88.66	0.8	10	44(-0.7)	40	[-4]	[9]	[7]	-27	104	UR	0.4	SmallShort	(-3)	9	2	16	20	-0.3,31	64
9	Aug/31	12	86.56	88.51	89.14(-0.09)	88.06(-0.08)	88(0.25)	88.62	0.8	10	44(-0.8)	50	[-4]	[9]	[12]	-36	98	UR	0.5	SmallShort	(-4)	11	12	18	20	-0.4,24	64
10	Aug/31	11	86.56	88.51	89.22(-0.08)	88.13(-0.31)	87.78(0.14)	88.37	0.7	10	45(0)	50	[-4]	[-1]	[18]	-55	19	RG	0.5	Wait	(-5)	6	27	11	20	-0.7,13	64

11	Aug/31	10	86.56	88.51	89.29(-0.12)	88.4(-0.38)	87.66(-0.08)	87.83	0.5	10	45(1.7)	50	[-5]	[-13]	[11]	-74	-57	RG	0.1	Wait	(-6)	-4	21	10	20	-1.2,6	64
12	Aug/31	9	86.56	88.51	89.4(-0.17)	88.74(-0.38)	87.73(-0.28)	87.4	0.3	10	43(3.2)	-0	[-8]	[-22]	[-8]	-91	-117	RG	-0.3	Wait?	(-7)	-13	-19	3	-20	-1.7,2	64
13	Aug/30	15	86.3	88.39	89.55(-0.16)	89.08(-0.29)	87.98(-0.17)	87.78	0.5	9	40(3)	20	[-7]	[-15]	[1]	-88	-79	RG	-0.2	Wait?	(-7)	-8	10	7	-20	-1.6,2	65
14	Aug/30	14	86.3	88.39	89.69(-0.17)	89.34(-0.28)	88.13(-0.41)	87.58	0.5	9	37(3.8)	-10	[-8]	[-26]	[-11]	-103	-171	DT	-0.5	HoldShort	(-8)	-18	-14	-1	-20	-2.1,0	65
15	Aug/30	13	86.3	88.39	89.84(-0.13)	89.59(-0.24)	88.49(-0.75)	87.86	0.6	9	33(4.4)	-5	[-6]	[-40]	[-11]	-101	-280	RG	-0.7	Wait	(-7)	-34	-11	-5	-20	-2.1,2	65

16	Aug/30	12	86.3	88.39	89.96(-0.1)	89.81(-0.12)	89.16(-0.66)	88.08	0.6	9	29(4.3)	-0	[-5]	[-33]	[-21]	-108	-276	RG	-1.4	SmallLong	(-5)	-30	-26	-27	-20	-2.4,2	65
17	Aug/30	11	86.3	88.39	90.05(-0.08)	89.92(-0.14)	89.75(-0.49)	88.6	0.8	9	25(3.4)	-5	[-4]	[-25]	[-15]	-100	-204	RG	-1.7	SmallLong	(-4)	-22	7	-68	-20	-2.1,3	65
18	Aug/30	10	86.3	88.39	90.12(-0.11)	90.05(-0.21)	90.19(-0.46)	88.47	0.8	9	21(5.4)	-5	[-5]	[-26]	[-32]	-85	-187	RG	-2.9	SmallLong	(-4)	-21	-46	-62	-20	-2.8,35	65
19	Aug/30	9	86.3	88.39	90.22(-0.01)	90.24(-0.07)	90.61(-0.1)	89.41	1.1	9	16(0.3)	10	[-0]	[-5]	[-37]	-27	-106	RG	-2.7	SmallLong?	(-1)	-5	-84	-31	-20	-1.8,68	65
20	Aug/29	15	86.07	88.31	90.23(0.11)	90.3(0.13)	90.7(0.28)	91.17	1.8	12	16(0.6)	50	[5]	[19]	[8]	105	59	UT	1.1	CloseLong?	(3)	13	3	25	20	2.2,100	79

21	Aug/29	14	86.07	88.31	90.13(0.14)	90.18(0.13)	90.45(0.41)	91.11	1.8	12	15(-2.8)	50	[6]	[25]	[15]	102	69	UT	1.6	CloseLong	(5)	19	18	34	20	2.4,92	79
22	Aug/29	13	86.07	88.31	90(0.14)	90.06(0.06)	90.08(0.19)	90.73	1.7	12	18(-3.9)	50	[6]	[14]	[14]	67	-19	UT	1.3	OpenLong	(6)	9	18	25	20	1.5,79	79
23	Aug/29	12	86.07	88.31	89.87(0.1)	90.01(-0.04)	89.91(0.04)	90.35	1.6	12	22(-2.6)	50	[5]	[4]	[8]	31	-44	UT	0.7	OpenLong	(5)	2	9	15	20	0.8,61	79
24	Aug/29	11	86.07	88.31	89.78(0.08)	90.05(-0.04)	89.87(-0.03)	90.16	1.5	12	24(-1)	50	[4]	[1]	[4]	1	-52	UT	0.4	OpenLong	(4)	-1	11	-8	20	0.6,36	79
25	Aug/29	10	86.07	88.31	89.71(0.08)	90.05(0)	89.9(0.02)	89.93	1.4	12	25(-1.2)	50	[4]	[4]	[6]	-8	-58	UT	0	OpenLong	(3)	1	30	-18	-8	0.3,35	79

26	Aug/29	9	86.07	88.31	89.64(0.02)	90.09(-0.11)	89.88(-0.18)	89.32	1.2	12	27(-0.7)	25	[1]	[-8]	[-15]	-14	-109	DR	-0.8	OpenShort?	(1)	-8	-24	-22	-20	-0.4,46	79
27	Aug/26	15	85.72	87.84	89.62(0.07)	90.19(-0.01)	90.04(-0.09)	89.82	1.6	11	27(-2.9)	50	[3]	[-2]	[-8]	24	-76	DR	-0.3	OpenShort?	(3)	-4	-16	-7	-20	0.3,66	78
28	Aug/26	14	85.72	87.84	89.56(0.11)	90.2(0.01)	90.12(-0.11)	90.14	1.7	11	30(-2)	50	[5]	[-2]	[-3]	46	-84	DR	0	OpenShort	(4)	-5	-6	-3	-4	0.7,78	78
29	Aug/26	13	85.72	87.84	89.46(0.15)	90.19(0.04)	90.22(-0.07)	90.27	1.8	11	32(-2)	50	[7]	[1]	[3]	51	-84	UT	0.1	OpenLong	(6)	-3	13	-7	-2	1,76	78
30	Aug/26	12	85.72	87.84	89.33(0.11)	90.15(0.08)	90.28(-0.01)	90.01	1.7	11	34(-1.1)	50	[5]	[4]	[-4]	45	-37	CR	-0.3	HoldShort	(5)	-1	3	-16	-20	0.8,75	78

31	Aug/26	11	85.72	87.84	89.23(0.1)	90.08(0.16)	90.29(-0.06)	89.95	1.6	11	35(-1)	50	[5]	[4]	[-10]	54	-39	CR	-0.4	HoldShort	(5)	-3	-13	-14	-20	0.8,84	78
32	Aug/26	10	85.72	87.84	89.14(0.13)	89.94(0.23)	90.34(0.08)	90.21	1.7	11	36(0.2)	50	[6]	[12]	[-10]	72	5	CR	-0.1	HoldShort	(5)	4	-22	-5	-20	1.1,94	78
33	Aug/26	9	85.72	87.84	89.02(0.16)	89.73(0.25)	90.27(0.12)	90.67	1.9	11	36(1.8)	50	[7]	[15]	[3]	94	55	UT	0.4	OpenLong?	(7)	6	5	1	19	1.8,99	78
34	Aug/25	15	85.37	87.54	88.88(0.18)	89.51(0.2)	90.16(0.17)	90.57	1.9	15	34(2.8)	50	[8]	[18]	[12]	97	46	UT	0.5	OpenLong?	(7)	8	24	3	20	1.9,99	83
35	Aug/25	14	85.37	87.54	88.72(0.2)	89.33(0.15)	90.01(0.16)	90.08	1.7	15	31(-2.6)	50	[9]	[16]	[1]	87	-17	UT	0.1	HoldLong	(7)	7	-3	-4	20	1.6,97	83

36	Aug/25	13	85.37	87.54	88.54(0.2)	89.2(0.16)	89.87(0.37)	90.14	1.7	15	34(-1.2)	50	[9]	[26]	[6]	91	68	UT	0.3	HoldLong	(9)	17	10	-1	20	1.7,98	83
37	Aug/25	12	85.37	87.54	88.36(0.2)	89.06(0.15)	89.54(0.38)	89.94	1.7	15	35(-0.6)	50	[9]	[27]	[1]	88	70	UT	0.4	HoldLong	(10)	17	-5	3	20	1.6,98	83
38	Aug/25	11	85.37	87.54	88.18(0.19)	88.93(0.24)	89.2(0.38)	90.05	1.7	15	36(1.7)	50	[9]	[29]	[8]	98	109	UT	0.9	OpenLong	(10)	17	7	15	20	1.9,100	83
39	Aug/25	10	85.37	87.54	88.01(0.18)	88.72(0.24)	88.86(0.26)	89.9	1.7	15	34(2.5)	50	[8]	[23]	[16]	95	91	UT	1.1	OpenLong	(8)	12	29	14	20	2,95	83
40	Aug/25	9	85.37	87.54	87.85(0.16)	88.51(0.15)	88.63(0.11)	89.31	1.4	15	32(0.6)	50	[7]	[14]	[17]	80	30	UT	0.8	HoldLong?	(7)	5	41	4	20	1.7,87	83

41	Aug/24	15	84.79	86.85	87.71(0.14)	88.38(0.05)	88.53(-0.06)	88.48	1.4	12	31(-4.2)	50	[6]	[3]	[2]	52	-73	UT	-0.1	OpenLong?	(5)	-3	12	-12	-1	0.9,79	82
42	Aug/24	14	84.79	86.85	87.59(0.06)	88.34(0.05)	88.58(-0.09)	88.23	1.3	12	35(0.4)	40	[3]	[0]	[-6]	54	-17	DR	-0.4	OpenShort	(6)	-4	-7	-12	-15	0.7,86	82
43	Aug/24	13	84.79	86.85	87.54(0.06)	88.3(0.05)	88.66(0.08)	88.38	1.4	12	35(0.7)	45	[3]	[8]	[-9]	67	57	CR	-0.3	HoldShort	(3)	4	-21	-9	-8	0.9,94	82
44	Aug/24	12	84.79	86.85	87.49(0.07)	88.26(0.17)	88.59(0.23)	88.8	1.6	12	34(2.1)	50	[3]	[18]	[1]	88	136	UT	0.2	OpenLong	(4)	11	2	-3	10	1.5,100	82
45	Aug/24	11	84.79	86.85	87.43(0.08)	88.11(0.26)	88.39(0.18)	88.76	1.6	12	32(2.5)	50	[4]	[18]	[1]	90	113	UT	0.5	OpenLong	(3)	8	2	3	-5	1.6,100	82

46	Aug/24	10	84.79	86.85	87.36(0.09)	87.88(0.26)	88.23(0.17)	88.72	1.5	12	30(2.8)	50	[4]	[17]	[4]	95	110	UT	0.7	OpenLong	(4)	8	5	7	12	1.8,100	82
47	Aug/24	9	84.79	86.85	87.28(0.09)	87.65(0.24)	88.08(0.15)	88.62	1.5	12	27(2.5)	50	[4]	[16]	[12]	96	95	UT	0.8	OpenLong?	(4)	7	29	3	20	2,96	82
48	Aug/23	15	84.38	86.35	87.2(0.05)	87.44(0.17)	87.95(0.02)	88.04	1.4	13	24(1.9)	50	[2]	[8]	[9]	81	52	UT	0.1	OpenLong?	(3)	1	12	27	10	1.4,96	79
49	Aug/23	14	84.38	86.35	87.16(0.01)	87.29(0.11)	87.93(0.1)	87.79	1.3	13	22(0.1)	50	[1]	[10]	[2]	74	86	UT	-0.2	OpenLong	(1)	5	-11	25	12	1.1,96	79
50	Aug/23	13	84.38	86.35	87.15(0.03)	87.19(0.18)	87.84(0.37)	88.01	1.4	13	22(1.4)	50	[1]	[24]	[7]	87	166	UT	0.3	OpenLong	(1)	17	0	29	20	1.5,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI