Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $58.5500      One month high (close): $67.6600

ADM Daily Change: 0.77%   Daily StdDev 1.24%   ADM EMA_5_Trend: 0.18%   10Minute StdDev: $0.4285

Latest Price :  $67.66(0.77%)

Tue. May 18, 2021($0.2)   Mon. May 17, 2021($0.2)   Fri. May 14, 2021($0.4)   Thu. May 13, 2021($0.2)   Wed. May 12, 2021($0.2)   Tue. May 11, 2021($0.8)   Mon. May 10, 2021($0.6)   Fri. May 7, 2021($0.5)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.24%(46%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1411   63.86  66.59  66.88(0.08 67.05(0.16 67.32(0.2667.471.1    3410(0.8)50[7][34][0]9173UT0.4HoldLong    (7)21-5871.7,9887

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.05(hourly_sma_10 -0.62%)   66.88(hourly_sma_20 -0.87%)   66.59(daily_ema_10 -1.3%)   63.86(daily_ema_20 -5.35%)  
Resistance Levels:
 
2May/1410   63.86  66.59  66.83(0.08 66.95(0.13 67.14(0.2867.521.1    3410(1.2)50[7][35][9]10588UT1.2HoldLong    (7)23134202.2,10087
3May/149   63.86  66.59  66.78(0.05 66.87(0.11 66.95(0.2667.511.1    348(0.7)50[4][32][23]108127UT2CloseLong?    (5)213545202.7,9087
4May/1315   63.44  66.16  66.74(-0.01 66.79(0.05 66.78(0.0667.211.1    348(-3.9)50[-1][11][20]6696UR1.7SmallShort?    (2)54025201.9,6887
5May/1314   63.44  66.16  66.75(-0.1 66.75(-0.03 66.74(-0.0666.871    3412(-3.4)25[-8][-3][12]2108RG0.3Wait    (-2)-532-2150.3,4487
 
6May/1313   63.44  66.16  66.82(-0.12 66.77(-0.04 66.78(0.0566.61    3415(-2.4)-5[-10][5][-2]-28107RG-0.4Wait    (-10)44-11-12-0.4,3287
7May/1312   63.44  66.16  66.9(-0.13 66.79(-0.02 66.75(-0.0566.571    3417(-2.2)-15[-10][-3][-4]-1071DT-0.3OpenShort    (-10)-4-91-18-0.6,5587
8May/1311   63.44  66.16  66.99(-0.13 66.8(-0.04 66.78(-0.0466.651    3420(-1.9)-25[-10][-3][-12]874DT-0.2OpenShort    (-9)-3-4422-12-0.5,7087
9May/1310   63.44  66.16  67.07(-0.12 66.82(0.06 66.81(0.0767.031.1    3422(-0.7)10[-10][10][2]6132UR0.3SmallShort    (-9)6-3186-0.1,5887
10May/139   63.44  66.16  67.15(-0.07 66.78(0.1 66.77(0.0267.061.1    3422(-0.2)50[-6][9][27]-1267UR0.4SmallShort?    (-8)2721010-0.1,4187
 
11May/1215   63.02  65.82  67.2(-0.09 66.71(0.01 66.76(-0.1266.441    3322(0.6)-10[-7][-7][-15]-59-48DT-0.4OpenShort?    (-10)-10-33-6-20-1,1688
12May/1214   63.02  65.82  67.26(-0.04 66.7(0.02 66.84(0.0266.731.1    3322(0.3)35[-3][6][-2]-47-34RG-0.2Wait    (-5)2-5-33-0.7,2188
13May/1213   63.02  65.82  67.29(-0.02 66.69(-0.01 66.83(-0.0166.771.1    3322(0.2)40[-2][3][-1]-43-62RG-0.1Wait    (-2)-1-526-0.7,2588
14May/1212   63.02  65.82  67.3(-0.03 66.7(-0.07 66.84(0.0666.821.2    3321(0.1)35[-2][6][-5]-42-24RG-0Wait    (-2)5-23520-0.7,2688
15May/1211   63.02  65.82  67.32(0.01 66.74(-0.18 66.8(0.267.021.2    3321(-0.1)50[1][13][13]-371UT0.3OpenLong    (0)1621620-0.4,2388
 
16May/1210   63.02  65.82  67.32(-0)  66.86(-0.22 66.67(0.1566.841.2    3321(0)50[-0][8][11]-48-31UR0.2SmallShort    (-1)1219720-0.7,2088
17May/129   63.02  65.82  67.31(-0.02 67.01(-0.23 66.57(0.0366.671.1    3321(-0.2)45[-2][-3][-5]-57-72RG0.1Wait?    (-1)2-2189-0.9,1688
18May/1115   62.63  65.49  67.32(0.02 67.17(-0.23 66.55(-0.0166.851.3    3622(-0.6)50[2][-3][12]-56-93RG0.4Wait?    (0)-127818-0.7,1281
19May/1114   62.63  65.49  67.31(0.03 67.33(-0.27 66.55(-0.2166.621.2    3622(-0.8)50[2][-21][9]-69-185RG0.1Wait    (1)-1730-3-12-0.9,481
20May/1113   62.63  65.49  67.29(0.01 67.51(-0.25 66.69(-0.5466.361.1    3623(-0.6)15[1][-46][-9]-80-288DR-0.4HoldShort    (0)-430-20-20-1.2,081
 
21May/1112   62.63  65.49  67.28(0.02 67.68(-0.2 67.05(-0.5866.361.1    3624(-0.4)20[2][-47][-22]-80-309DR-0.9HoldShort    (1)-46-25-34-20-1.2,081
22May/1111   62.63  65.49  67.27(0.04 67.82(-0.09 67.44(-0.566.571.2    3624(-0.7)30[3][-36][-26]-60-269DR-1.1OpenShort    (3)-40-33-43-20-0.9,1381
23May/1110   62.63  65.49  67.24(0.05 67.88(-0.04 67.78(-0.4766.851.3    3625(-1.1)20[4][-32][-31]-21-232DR-1.1OpenShort    (5)-37-53-33-20-0.5,4281
24May/119   62.63  65.49  67.21(0.1 67.91(0.03 68.1(-0.3567.311.4    3626(-0.4)40[8][-18][-42]21-182DR-0.9OpenShort?    (7)-28-99-22-200.1,6881
25May/1015   62.17  65  67.14(0.13 67.89(0.18 68.34(0.0568.181.9    3826(-0.4)50[10][22][-6]6930CR-0.2HoldShort?    (12)4-12-10-61.2,8987
 
26May/1014   62.17  65  67.05(0.16 67.76(0.21 68.3(0.1668.291.9    3827(0.7)50[13][33][-1]7856CR-0OpenShort    (12)130-12131.4,9387
27May/1013   62.17  65  66.94(0.17 67.62(0.21 68.19(0.3168.291.9    3826(1)50[14][45][-5]86104CR0.1OpenShort    (14)25-16-7201.6,9687
28May/1012   62.17  65  66.82(0.19 67.48(0.28 67.98(0.3868.431.9    3825(1.9)50[15][54][0]99142UT0.6OpenLong    (15)30-8-1202,9987
29May/1011   62.17  65  66.69(0.2 67.29(0.33 67.72(0.4168.52    3823(2.8)50[16][59][24]113169UT1.1HoldLong    (16)33558202.5,10087
30May/1010   62.17  65  66.56(0.19 67.07(0.28 67.44(0.3268.021.8    3820(1)50[15][49][15]108106UT0.9CloseLong    (14)26327202.3,10087
 
31May/109   62.17  65  66.43(0.19 66.88(0.25 67.23(0.2767.741.7    3819(0.5)50[15][44][23]10374UT0.8CloseLong?    (13)22604202.1,10087
32May/715   61.71  64.25  66.31(0.17 66.72(0.17 67.05(0.1167.221.8    3619(-1.5)50[14][28][5]88-7UT0.3HoldLong?    (13)9100181.5,10081
33May/714   61.71  64.25  66.2(0.16 66.61(0.16 66.98(0.1867.131.8    3620(-0.1)50[13][33][3]8820UT0.2HoldLong    (13)152-0201.5,10081
34May/713   61.71  64.25  66.09(0.15 66.5(0.16 66.86(0.2467.111.8    3620(-0.2)50[12][37][10]9256UT0.4HoldLong    (13)1921-1201.7,9981
35May/712   61.71  64.25  65.99(0.16 66.39(0.08 66.7(0.2466.931.7    3620(0.8)50[13][34][6]8735UT0.4HoldLong    (12)19101201.5,9981
 
36May/711   61.71  64.25  65.88(0.12 66.34(0.12 66.54(0.2366.841.7    3620(0.7)50[10][34][2]8984UT0.5HoldLong    (13)19-57201.6,9981
37May/710   61.71  64.25  65.8(0.13 66.26(0.14 66.39(0.2466.881.7    3619(1.4)50[11][36][19]9686UT0.9OpenLong    (9)194112201.9,9881
38May/79   61.71  64.25  65.71(0.1 66.17(0.11 66.23(0.1366.531.6    3618(0.3)50[8][26][11]8349UT0.6HoldLong?    (9)11269121.6,9381
39May/615   61.27  63.5  65.64(0.11 66.1(0.08 66.14(0.0866.311.8    3417(-1.4)50[9][21][8]696UT0.3OpenLong?    (7)720281.3,8680
40May/614   61.27  63.5  65.57(0.11 66.05(0.1 66.09(-0.0766.141.7    3419(-0.3)50[9][9][2]60-42UT0.1OpenLong    (9)-69-4-81.1,8280
 
41May/613   61.27  63.5  65.5(0.1 65.99(0.15 66.13(-0.0166.061.7    3419(-0.2)50[8][16][-5]56-16CR-0.1HoldShort    (9)-1-6-7-201,8180
42May/612   61.27  63.5  65.43(0.1 65.89(0.16 66.14(0.0566.111.7    3419(0.2)50[8][21][-3]6410CR-0.1HoldShort    (9)42-13-171.3,8180
43May/611   61.27  63.5  65.36(0.1 65.79(0.16 66.11(0.0966.11.7    3419(0.5)50[8][24][2]7130UT-0OpenLong    (9)79-961.4,8680
44May/610   61.27  63.5  65.29(0.09 65.69(0.16 66.05(0.0766.021.7    3418(-0.6)50[7][23][-15]7735CR-0.1OpenShort    (7)6-42-4-21.4,9280
45May/69   61.27  63.5  65.23(0.17 65.59(0.24 66(0.2566.381.8    3419(1.3)50[14][42][15]10369UT0.7HoldLong?    (11)20357202.1,10080
 
46May/515   60.82  62.73  65.12(0.14 65.43(0.13 65.84(0.2966.082    3018(-6.2)50[11][39][8]9880UT0.5HoldLong?    (12)23135201.9,10081
47May/514   60.82  62.73  65.03(0.23 65.34(0.13 65.65(0.2865.972    3024(-3.3)50[18][40][10]88-25UT0.5HoldLong    (11)22185201.5,10081
48May/513   60.82  62.73  64.88(0.21 65.25(0.1 65.47(0.2365.821.9    3027(-2.2)50[17][34][9]83-16UT0.5HoldLong    (17)18528201.3,10081
49May/512   60.82  62.73  64.74(0.21 65.18(0.13 65.32(0.2365.781.9    3029(-1.2)50[17][35][17]834UT0.6HoldLong    (18)182928201.4,9881
50May/511   60.82  62.73  64.6(0.19 65.09(0.12 65.17(0.2265.541.8    3031(-1.1)50[15][34][21]7312UT0.5OpenLong    (17)184724201.2,9381
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA