ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.9000 One month high (close): $67.6300

ADM Daily Change: 0.91% Daily StdDev 1.25% ADM EMA_5_Trend: 0.91% 10Minute StdDev: $0.8844

Latest Price : $67.63(0.91%)

Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	12	62.17	65	66.82(0.19)	67.48(0.28)	67.98(0.38)	68.43	1.9	38	25(1.9)	50	[15]	[53]	[0]	99	133	UT	0.6	OpenLong	(14)	30	-7	-1	20	2,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.48(hourly_sma_10 -1.39%) 66.82(hourly_sma_20 -2.35%) 65(daily_ema_10 -5.01%) 62.17(daily_ema_20 -9.15%) Resistance Levels:

2	May/10	11	62.17	65	66.69(0.2)	67.29(0.33)	67.72(0.41)	68.5	2	38	23(2.8)	50	[16]	[58]	[23]	113	160	UT	1.1	HoldLong	(15)	33	50	8	20	2.5,100	87
3	May/10	10	62.17	65	66.56(0.19)	67.07(0.28)	67.44(0.32)	68.02	1.8	38	20(1)	50	[15]	[48]	[14]	108	96	UT	0.9	CloseLong	(13)	26	29	7	20	2.3,100	87
4	May/10	9	62.17	65	66.43(0.19)	66.88(0.25)	67.23(0.27)	67.74	1.7	38	19(0.5)	50	[15]	[43]	[22]	103	62	UT	0.8	CloseLong?	(12)	22	55	4	20	2.1,100	87
5	May/7	15	61.71	64.25	66.31(0.17)	66.72(0.17)	67.05(0.11)	67.22	1.8	36	19(-1.5)	50	[14]	[27]	[5]	88	-21	UT	0.3	HoldLong?	(12)	9	9	0	18	1.5,100	81

6	May/7	14	61.71	64.25	66.2(0.16)	66.61(0.16)	66.98(0.18)	67.13	1.8	36	20(-0.1)	50	[13]	[32]	[3]	88	9	UT	0.2	HoldLong	(12)	15	2	-0	20	1.5,100	81
7	May/7	13	61.71	64.25	66.09(0.15)	66.5(0.16)	66.86(0.24)	67.11	1.8	36	20(-0.2)	50	[12]	[37]	[9]	92	47	UT	0.4	HoldLong	(12)	19	19	-1	20	1.7,99	81
8	May/7	12	61.71	64.25	65.99(0.16)	66.39(0.08)	66.7(0.24)	66.93	1.7	36	20(0.8)	50	[13]	[34]	[6]	87	26	UT	0.4	HoldLong	(11)	19	9	1	20	1.5,99	81
9	May/7	11	61.71	64.25	65.88(0.12)	66.34(0.12)	66.54(0.23)	66.84	1.7	36	20(0.7)	50	[10]	[34]	[2]	89	78	UT	0.5	HoldLong	(12)	19	-4	7	20	1.6,99	81
10	May/7	10	61.71	64.25	65.8(0.13)	66.26(0.14)	66.39(0.24)	66.88	1.7	36	19(1.4)	50	[11]	[35]	[18]	96	80	UT	0.9	OpenLong	(9)	19	38	12	20	1.9,98	81

11	May/7	9	61.71	64.25	65.71(0.1)	66.17(0.11)	66.23(0.13)	66.53	1.6	36	18(0.3)	50	[8]	[25]	[10]	83	42	UT	0.6	HoldLong?	(9)	11	23	9	12	1.6,93	81
12	May/6	15	61.27	63.5	65.64(0.11)	66.1(0.08)	66.14(0.08)	66.31	1.8	34	17(-1.4)	50	[9]	[20]	[7]	69	-3	UT	0.3	OpenLong?	(6)	7	18	2	8	1.3,86	80
13	May/6	14	61.27	63.5	65.57(0.11)	66.05(0.1)	66.09(-0.07)	66.14	1.7	34	19(-0.3)	50	[9]	[9]	[2]	60	-54	UT	0.1	OpenLong	(8)	-6	9	-4	-8	1.1,82	80
14	May/6	13	61.27	63.5	65.5(0.1)	65.99(0.15)	66.13(-0.01)	66.06	1.7	34	19(-0.2)	50	[8]	[15]	[-5]	56	-26	CR	-0.1	HoldShort	(8)	-1	-6	-7	-20	1,81	80
15	May/6	12	61.27	63.5	65.43(0.1)	65.89(0.16)	66.14(0.05)	66.11	1.7	34	19(0.2)	50	[8]	[21]	[-3]	64	1	CR	-0.1	HoldShort	(8)	4	1	-13	-17	1.3,81	80

16	May/6	11	61.27	63.5	65.36(0.1)	65.79(0.16)	66.11(0.09)	66.1	1.7	34	19(0.5)	50	[8]	[24]	[2]	71	23	UT	-0	OpenLong	(9)	7	9	-9	6	1.4,86	80
17	May/6	10	61.27	63.5	65.29(0.09)	65.69(0.16)	66.05(0.07)	66.02	1.7	34	18(-0.6)	50	[7]	[22]	[-14]	77	28	CR	-0.1	OpenShort	(6)	6	-38	-4	-2	1.4,92	80
18	May/6	9	61.27	63.5	65.23(0.17)	65.59(0.24)	66(0.25)	66.38	1.8	34	19(1.3)	50	[14]	[41]	[14]	103	59	UT	0.7	HoldLong?	(10)	20	32	7	20	2.1,100	80
19	May/5	15	60.82	62.73	65.12(0.14)	65.43(0.13)	65.84(0.29)	66.08	2	30	18(-6.2)	50	[11]	[38]	[8]	98	74	UT	0.5	HoldLong?	(11)	23	12	5	20	1.9,100	81
20	May/5	14	60.82	62.73	65.03(0.23)	65.34(0.13)	65.65(0.28)	65.97	2	30	24(-3.3)	50	[18]	[39]	[9]	88	-40	UT	0.5	HoldLong	(10)	22	16	5	20	1.5,100	81

21	May/5	13	60.82	62.73	64.88(0.21)	65.25(0.1)	65.47(0.23)	65.82	1.9	30	27(-2.2)	50	[17]	[34]	[6]	83	-31	UT	0.5	HoldLong	(16)	18	4	8	20	1.3,100	81
22	May/5	12	60.82	62.73	64.74(0.21)	65.18(0.13)	65.32(0.23)	65.78	1.9	30	29(-1.2)	50	[17]	[35]	[12]	83	-11	UT	0.6	HoldLong	(16)	18	26	7	20	1.4,98	81
23	May/5	11	60.82	62.73	64.6(0.19)	65.09(0.12)	65.17(0.22)	65.54	1.8	30	31(-1.1)	50	[15]	[33]	[17]	73	-1	UT	0.5	OpenLong	(16)	18	43	4	20	1.2,93	81
24	May/5	10	60.82	62.73	64.48(0.17)	65.01(0.06)	65.02(-0.02)	65.15	1.7	30	32(-1.5)	50	[14]	[11]	[4]	60	-96	UT	0.2	OpenLong	(12)	-2	11	-2	6	0.8,90	81
25	May/5	9	60.82	62.73	64.37(0.16)	64.97(0.05)	65.03(-0.02)	65.05	1.6	30	33(-0.5)	50	[13]	[11]	[-2]	61	-75	CR	0	HoldShort?	(11)	-2	-4	-2	-3	0.8,91	81

26	May/4	15	60.39	62.07	64.27(0.15)	64.94(0.06)	65.04(-0.01)	65.09	2	27	34(-3.8)	50	[12]	[12]	[2]	61	-41	UT	0.1	OpenLong?	(14)	-1	8	-8	6	0.9,88	79
27	May/4	14	60.39	62.07	64.17(0.12)	64.9(0.04)	65.05(0.05)	65.02	2	27	38(0.2)	50	[10]	[15]	[7]	67	9	UT	-0	OpenLong	(10)	4	22	-6	5	1,92	79
28	May/4	13	60.39	62.07	64.09(0.12)	64.87(0.09)	65.02(0.03)	64.82	1.9	27	37(-0.2)	50	[10]	[15]	[-17]	67	-17	CR	-0.2	HoldShort	(9)	2	-41	-9	-20	0.9,94	79
29	May/4	12	60.39	62.07	64.01(0.16)	64.81(0.14)	65(0.14)	65.2	2.1	27	38(1.7)	50	[13]	[27]	[4]	84	49	UT	0.2	OpenLong	(11)	11	13	-2	6	1.4,99	79
30	May/4	11	60.39	62.07	63.91(0.13)	64.72(0.32)	64.91(0.12)	65.08	2	27	36(1.9)	50	[10]	[32]	[-4]	84	67	CR	0.2	OpenShort	(11)	10	-4	-1	-20	1.4,99	79

31	May/4	10	60.39	62.07	63.83(0.11)	64.51(0.33)	64.83(0.12)	65.12	2.1	27	34(2.4)	50	[9]	[32]	[8]	93	110	UT	0.4	OpenLong	(10)	10	25	0	-2	1.7,100	79
32	May/4	9	60.39	62.07	63.76(0.09)	64.3(0.3)	64.75(0.04)	64.89	2	27	32(1.9)	50	[7]	[24]	[6]	90	90	UT	0.2	OpenLong?	(6)	3	18	-1	3	1.6,100	79
33	May/3	15	60.02	61.43	63.7(0.09)	64.11(0.26)	64.72(0.16)	64.72	2.3	24	30(-1.8)	50	[7]	[31]	[-1]	87	104	CR	0	OpenShort?	(6)	13	-1	-5	9	1.5,99	80
34	May/3	14	60.02	61.43	63.64(0.13)	63.94(0.26)	64.62(0.14)	64.73	2.3	24	31(1.4)	50	[10]	[30]	[2]	92	64	UT	0.2	OpenLong	(8)	11	4	-7	20	1.7,99	80
35	May/3	13	60.02	61.43	63.55(0.14)	63.77(0.27)	64.53(0.52)	64.7	2.3	24	30(1.4)	50	[11]	[60]	[4]	94	169	UT	0.3	OpenLong	(9)	41	-4	7	20	1.8,99	80

36	May/3	12	60.02	61.43	63.46(0.17)	63.6(0.24)	64.19(0.54)	64.73	2.3	24	29(2.9)	50	[13]	[61]	[8]	101	160	UT	0.9	HoldLong	(12)	43	-1	13	20	2.1,98	80
37	May/3	11	60.02	61.43	63.35(0.15)	63.45(0.22)	63.84(0.54)	64.74	2.3	24	26(4.5)	50	[12]	[60]	[35]	113	203	UT	1.7	HoldLong	(12)	43	59	50	20	2.6,98	80
38	May/3	10	60.02	61.43	63.25(0.1)	63.31(0.15)	63.5(0.37)	64.21	2	24	21(2.5)	50	[8]	[43]	[9]	73	142	UT	1.6	OpenLong	(9)	29	-6	35	20	2.2,68	80
39	May/3	9	60.02	61.43	63.18(0.1)	63.22(0.19)	63.27(0.4)	64.27	2	24	19(2.4)	50	[8]	[47]	[57]	62	170	UT	2.6	OpenLong?	(8)	32	140	27	20	2.8,42	80
40	Apr/30	15	59.65	60.87	63.12(0.06)	63.1(-0.07)	63.01(0.02)	63.03	1.9	20	16(-6.3)	50	[5]	[4]	[2]	-38	-71	UT	0.1	OpenLong?	(1)	2	7	-8	11	-0.3,20	71

41	Apr/30	14	59.65	60.87	63.08(0.07)	63.15(-0.12)	63(-0.08)	62.97	1.8	20	23(-2.1)	50	[6]	[-6]	[-3]	-33	-123	DR	-0.1	OpenShort	(4)	-7	-4	-9	5	-0.3,25	71
42	Apr/30	13	59.65	60.87	63.03(0.06)	63.23(-0.11)	63.05(-0.12)	63.01	1.8	20	25(-2.3)	50	[5]	[-9]	[-3]	-19	-104	DR	-0.1	OpenShort	(6)	-10	-4	-9	-3	-0,31	71
43	Apr/30	12	59.65	60.87	62.99(0.07)	63.3(-0.06)	63.13(-0.05)	63.05	1.9	20	27(-2.9)	50	[6]	[-1]	[-2]	-14	-84	DR	-0.2	OpenShort	(6)	-4	4	-15	-14	0.1,34	71
44	Apr/30	11	59.65	60.87	62.94(0.09)	63.3(0)	63.16(-0.04)	63.01	1.8	20	30(-1.3)	50	[7]	[3]	[-3]	-7	-104	CR	-0.3	HoldShort	(6)	-3	7	-16	-20	0.1,41	71
45	Apr/30	10	59.65	60.87	62.88(0.06)	63.34(0.02)	63.18(-0.18)	62.95	1.8	20	31(-1.4)	45	[5]	[-8]	[-16]	8	-111	DR	-0.4	OpenShort	(7)	-15	-31	-11	-20	0.1,55	71

46	Apr/30	9	59.65	60.87	62.84(0.09)	63.32(0.09)	63.29(-0.18)	63.22	2	20	33(-6.6)	50	[7]	[-5]	[-10]	32	-95	DR	-0.1	OpenShort?	(7)	-15	-20	-5	-20	0.6,67	71
47	Apr/29	15	59.36	60.49	62.78(0.2)	63.26(0.1)	63.41(-0.09)	63.4	2.4	22	39(-12.7)	50	[16]	[7]	[4]	41	-155	UT	-0	OpenLong?	(8)	-7	17	-10	-6	0.9,68	74
48	Apr/29	14	59.36	60.49	62.66(0.24)	63.2(0.07)	63.47(-0.06)	63.25	2.3	22	52(-5.4)	50	[19]	[9]	[7]	40	-201	UT	-0.3	OpenLong	(14)	-5	16	13	-2	0.7,72	74
49	Apr/29	13	59.36	60.49	62.51(0.21)	63.15(0.03)	63.51(0.03)	63.11	2.3	22	57(-4.4)	50	[17]	[14]	[-13]	47	-130	CR	-0.4	HoldShort	(17)	2	-43	16	-14	0.6,82	74
50	Apr/29	12	59.36	60.49	62.38(0.25)	63.13(0.17)	63.49(0.21)	63.49	2.5	22	62(-1.6)	50	[20]	[35]	[-7]	72	-46	CR	0	HoldShort	(18)	17	-33	24	0	1.1,94	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI