ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 7, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $57.8400 One month high (close): $67.0200

ADM Daily Change: 0.49% Daily StdDev 1.24% ADM EMA_5_Trend: 1.2% 10Minute StdDev: $0.5975

Latest Price : $67.02(0.49%)

Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.5) Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.4) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 7, 2021
1	May/7	10	61.71	64.25	65.8(0.13)	66.26(0.14)	66.39(0.24)	66.88	1.7	36	19(1.4)	50	[11]	[35]	[18]	96	80	UT	0.9	OpenLong	(9)	19	38	12	20	1.9,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.26(hourly_sma_10 -0.93%) 65.8(hourly_sma_20 -1.61%) 64.25(daily_ema_10 -3.93%) 61.71(daily_ema_20 -7.73%) Resistance Levels:

2	May/7	9	61.71	64.25	65.71(0.1)	66.17(0.11)	66.23(0.13)	66.53	1.6	36	18(0.3)	50	[8]	[25]	[10]	83	42	UT	0.6	HoldLong?	(9)	11	23	9	12	1.6,93	81
3	May/6	15	61.27	63.5	65.64(0.11)	66.1(0.08)	66.14(0.08)	66.31	1.8	34	17(-1.4)	50	[9]	[20]	[7]	69	-3	UT	0.3	OpenLong?	(6)	7	18	2	8	1.3,86	80
4	May/6	14	61.27	63.5	65.57(0.11)	66.05(0.1)	66.09(-0.07)	66.14	1.7	34	19(-0.3)	50	[9]	[9]	[2]	60	-54	UT	0.1	OpenLong	(8)	-6	9	-4	-8	1.1,82	80
5	May/6	13	61.27	63.5	65.5(0.1)	65.99(0.15)	66.13(-0.01)	66.06	1.7	34	19(-0.2)	50	[8]	[15]	[-5]	56	-26	CR	-0.1	HoldShort	(8)	-1	-6	-7	-20	1,81	80

6	May/6	12	61.27	63.5	65.43(0.1)	65.89(0.16)	66.14(0.05)	66.11	1.7	34	19(0.2)	50	[8]	[21]	[-3]	64	1	CR	-0.1	HoldShort	(8)	4	1	-13	-17	1.3,81	80
7	May/6	11	61.27	63.5	65.36(0.1)	65.79(0.16)	66.11(0.09)	66.1	1.7	34	19(0.5)	50	[8]	[24]	[2]	71	23	UT	-0	OpenLong	(9)	7	9	-9	6	1.4,86	80
8	May/6	10	61.27	63.5	65.29(0.09)	65.69(0.16)	66.05(0.07)	66.02	1.7	34	18(-0.6)	50	[7]	[22]	[-14]	77	28	CR	-0.1	OpenShort	(6)	6	-38	-4	-2	1.4,92	80
9	May/6	9	61.27	63.5	65.23(0.17)	65.59(0.24)	66(0.25)	66.38	1.8	34	19(1.3)	50	[14]	[41]	[14]	103	59	UT	0.7	HoldLong?	(10)	20	32	7	20	2.1,100	80
10	May/5	15	60.82	62.73	65.12(0.14)	65.43(0.13)	65.84(0.29)	66.08	2	30	18(-6.2)	50	[11]	[38]	[8]	98	74	UT	0.5	HoldLong?	(11)	23	12	5	20	1.9,100	81

11	May/5	14	60.82	62.73	65.03(0.23)	65.34(0.13)	65.65(0.28)	65.97	2	30	24(-3.3)	50	[18]	[39]	[9]	88	-40	UT	0.5	HoldLong	(10)	22	16	5	20	1.5,100	81
12	May/5	13	60.82	62.73	64.88(0.21)	65.25(0.1)	65.47(0.23)	65.82	1.9	30	27(-2.2)	50	[17]	[34]	[6]	83	-31	UT	0.5	HoldLong	(16)	18	4	8	20	1.3,100	81
13	May/5	12	60.82	62.73	64.74(0.21)	65.18(0.13)	65.32(0.23)	65.78	1.9	30	29(-1.2)	50	[17]	[35]	[12]	83	-11	UT	0.6	HoldLong	(16)	18	26	7	20	1.4,98	81
14	May/5	11	60.82	62.73	64.6(0.19)	65.09(0.12)	65.17(0.22)	65.54	1.8	30	31(-1.1)	50	[15]	[33]	[17]	73	-1	UT	0.5	OpenLong	(16)	18	43	4	20	1.2,93	81
15	May/5	10	60.82	62.73	64.48(0.17)	65.01(0.06)	65.02(-0.02)	65.15	1.7	30	32(-1.5)	50	[14]	[11]	[4]	60	-96	UT	0.2	OpenLong	(12)	-2	11	-2	6	0.8,90	81

16	May/5	9	60.82	62.73	64.37(0.16)	64.97(0.05)	65.03(-0.02)	65.05	1.6	30	33(-0.5)	50	[13]	[11]	[-2]	61	-75	CR	0	HoldShort?	(11)	-2	-4	-2	-3	0.8,91	81
17	May/4	15	60.39	62.07	64.27(0.15)	64.94(0.06)	65.04(-0.01)	65.09	2	27	34(-3.8)	50	[12]	[12]	[2]	61	-41	UT	0.1	OpenLong?	(14)	-1	8	-8	6	0.9,88	79
18	May/4	14	60.39	62.07	64.17(0.12)	64.9(0.04)	65.05(0.05)	65.02	2	27	38(0.2)	50	[10]	[15]	[7]	67	9	UT	-0	OpenLong	(10)	4	22	-6	5	1,92	79
19	May/4	13	60.39	62.07	64.09(0.12)	64.87(0.09)	65.02(0.03)	64.82	1.9	27	37(-0.2)	50	[10]	[15]	[-17]	67	-17	CR	-0.2	HoldShort	(9)	2	-41	-9	-20	0.9,94	79
20	May/4	12	60.39	62.07	64.01(0.16)	64.81(0.14)	65(0.14)	65.2	2.1	27	38(1.7)	50	[13]	[27]	[4]	84	49	UT	0.2	OpenLong	(11)	11	13	-2	6	1.4,99	79

21	May/4	11	60.39	62.07	63.91(0.13)	64.72(0.32)	64.91(0.12)	65.08	2	27	36(1.9)	50	[10]	[32]	[-4]	84	67	CR	0.2	OpenShort	(11)	10	-4	-1	-20	1.4,99	79
22	May/4	10	60.39	62.07	63.83(0.11)	64.51(0.33)	64.83(0.12)	65.12	2.1	27	34(2.4)	50	[9]	[32]	[8]	93	110	UT	0.4	OpenLong	(10)	10	25	0	-2	1.7,100	79
23	May/4	9	60.39	62.07	63.76(0.09)	64.3(0.3)	64.75(0.04)	64.89	2	27	32(1.9)	50	[7]	[24]	[6]	90	90	UT	0.2	OpenLong?	(6)	3	18	-1	3	1.6,100	79
24	May/3	15	60.02	61.43	63.7(0.09)	64.11(0.26)	64.72(0.16)	64.72	2.3	24	30(-1.8)	50	[7]	[31]	[-1]	87	104	CR	0	OpenShort?	(6)	13	-1	-5	9	1.5,99	80
25	May/3	14	60.02	61.43	63.64(0.13)	63.94(0.26)	64.62(0.14)	64.73	2.3	24	31(1.4)	50	[10]	[30]	[2]	92	64	UT	0.2	OpenLong	(8)	11	4	-7	20	1.7,99	80

26	May/3	13	60.02	61.43	63.55(0.14)	63.77(0.27)	64.53(0.52)	64.7	2.3	24	30(1.4)	50	[11]	[60]	[4]	94	169	UT	0.3	OpenLong	(9)	41	-4	7	20	1.8,99	80
27	May/3	12	60.02	61.43	63.46(0.17)	63.6(0.24)	64.19(0.54)	64.73	2.3	24	29(2.9)	50	[13]	[61]	[8]	101	160	UT	0.9	HoldLong	(12)	43	-1	13	20	2.1,98	80
28	May/3	11	60.02	61.43	63.35(0.15)	63.45(0.22)	63.84(0.54)	64.74	2.3	24	26(4.5)	50	[12]	[60]	[35]	113	203	UT	1.7	HoldLong	(12)	43	59	50	20	2.6,98	80
29	May/3	10	60.02	61.43	63.25(0.1)	63.31(0.15)	63.5(0.37)	64.21	2	24	21(2.5)	50	[8]	[43]	[9]	73	142	UT	1.6	OpenLong	(9)	29	-6	35	20	2.2,68	80
30	May/3	9	60.02	61.43	63.18(0.1)	63.22(0.19)	63.27(0.4)	64.27	2	24	19(2.4)	50	[8]	[47]	[57]	62	170	UT	2.6	OpenLong?	(8)	32	140	27	20	2.8,42	80

31	Apr/30	15	59.65	60.87	63.12(0.06)	63.1(-0.07)	63.01(0.02)	63.03	1.9	20	16(-6.3)	50	[5]	[4]	[2]	-38	-71	UT	0.1	OpenLong?	(1)	2	7	-8	11	-0.3,20	71
32	Apr/30	14	59.65	60.87	63.08(0.07)	63.15(-0.12)	63(-0.08)	62.97	1.8	20	23(-2.1)	50	[6]	[-6]	[-3]	-33	-123	DR	-0.1	OpenShort	(4)	-7	-4	-9	5	-0.3,25	71
33	Apr/30	13	59.65	60.87	63.03(0.06)	63.23(-0.11)	63.05(-0.12)	63.01	1.8	20	25(-2.3)	50	[5]	[-9]	[-3]	-19	-104	DR	-0.1	OpenShort	(6)	-10	-4	-9	-3	-0,31	71
34	Apr/30	12	59.65	60.87	62.99(0.07)	63.3(-0.06)	63.13(-0.05)	63.05	1.9	20	27(-2.9)	50	[6]	[-1]	[-2]	-14	-84	DR	-0.2	OpenShort	(6)	-4	4	-15	-14	0.1,34	71
35	Apr/30	11	59.65	60.87	62.94(0.09)	63.3(0)	63.16(-0.04)	63.01	1.8	20	30(-1.3)	50	[7]	[3]	[-3]	-7	-104	CR	-0.3	HoldShort	(6)	-3	7	-16	-20	0.1,41	71

36	Apr/30	10	59.65	60.87	62.88(0.06)	63.34(0.02)	63.18(-0.18)	62.95	1.8	20	31(-1.4)	45	[5]	[-8]	[-16]	8	-111	DR	-0.4	OpenShort	(7)	-15	-31	-11	-20	0.1,55	71
37	Apr/30	9	59.65	60.87	62.84(0.09)	63.32(0.09)	63.29(-0.18)	63.22	2	20	33(-6.6)	50	[7]	[-5]	[-10]	32	-95	DR	-0.1	OpenShort?	(7)	-15	-20	-5	-20	0.6,67	71
38	Apr/29	15	59.36	60.49	62.78(0.2)	63.26(0.1)	63.41(-0.09)	63.4	2.4	22	39(-12.7)	50	[16]	[7]	[4]	41	-155	UT	-0	OpenLong?	(8)	-7	17	-10	-6	0.9,68	74
39	Apr/29	14	59.36	60.49	62.66(0.24)	63.2(0.07)	63.47(-0.06)	63.25	2.3	22	52(-5.4)	50	[19]	[9]	[2]	40	-201	UT	-0.3	OpenLong	(14)	-5	16	-16	-2	0.7,72	74
40	Apr/29	13	59.36	60.49	62.51(0.21)	63.15(0.03)	63.51(0.03)	63.11	2.3	22	57(-4.4)	50	[17]	[14]	[-18]	47	-130	CR	-0.4	HoldShort	(17)	2	-43	-14	-14	0.6,82	74

41	Apr/29	12	59.36	60.49	62.38(0.25)	63.13(0.17)	63.49(0.21)	63.49	2.5	22	62(-1.6)	50	[20]	[35]	[-12]	72	-46	CR	0	HoldShort	(18)	17	-33	-5	0	1.1,94	74
42	Apr/29	11	59.36	60.49	62.23(0.27)	63.02(0.28)	63.36(0.38)	63.79	2.7	22	63(0.6)	50	[22]	[53]	[6]	88	50	UT	0.4	HoldLong	(21)	31	10	4	20	1.5,100	74
43	Apr/29	10	59.36	60.49	62.06(0.26)	62.84(0.24)	63.12(0.31)	63.7	2.6	22	63(0.6)	50	[21]	[46]	[13]	90	51	UT	0.6	HoldLong	(18)	25	27	6	20	1.6,100	74
44	Apr/29	9	59.36	60.49	61.9(0.26)	62.69(0.22)	62.93(0.21)	63.46	2.5	22	62(-0.2)	50	[21]	[37]	[21]	87	13	UT	0.5	HoldLong?	(18)	17	50	6	20	1.5,99	74
45	Apr/28	15	59.02	59.98	61.74(0.25)	62.55(0.19)	62.8(0.04)	63.02	2.8	18	62(-14.7)	50	[20]	[21]	[8]	75	-64	UT	0.2	HoldLong?	(17)	3	23	-2	10	1.2,95	74

46	Apr/28	14	59.02	59.98	61.59(0.27)	62.43(0.11)	62.77(0.13)	62.81	2.7	18	77(-4.1)	50	[21]	[25]	[9]	71	-65	UT	0	OpenLong	(17)	10	24	-4	20	1.1,93	74
47	Apr/28	13	59.02	59.98	61.42(0.27)	62.36(0.09)	62.69(0.2)	62.6	2.5	18	81(-2.7)	50	[21]	[30]	[-7]	68	-55	CR	-0.1	HoldShort	(18)	16	-16	-8	0	1,93	74
48	Apr/28	12	59.02	59.98	61.25(0.28)	62.3(0.29)	62.57(0.19)	62.74	2.6	18	84(-1)	50	[22]	[37]	[1]	80	-18	UT	0.1	HoldLong	(21)	15	-8	27	-6	1.3,97	74
49	Apr/28	11	59.02	59.98	61.08(0.29)	62.12(0.41)	62.45(0.24)	62.81	2.7	18	85(1.8)	50	[23]	[46]	[-0]	84	25	UT	0.3	OpenLong	(22)	19	-11	28	-11	1.4,99	74
50	Apr/28	10	59.02	59.98	60.9(0.29)	61.86(0.39)	62.3(0.34)	62.91	2.8	18	83(3.3)	50	[23]	[53]	[28]	91	103	UT	0.5	OpenLong	(22)	27	60	30	20	1.7,98	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI