|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $55.4900 One month high (close): $58.5900
ADM Daily Change: -1.42% Daily StdDev 1.54% ADM EMA_5_Trend: 0.23% 10Minute StdDev: $0.454
Latest Price : $57.09(-1.42%) | Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 12 | 57.31 | 56.96 | 56.93(0.07) | 57.37(0.04) | 57.44(0.02) | 57.3 | -0 | | -3 | 60(0.8) | -10 | [5] | [3] | [-5] | 42 | -5 | CR | -0.3 | HoldShort | | (6) | 1 | 0 | -16 | -20 | 0.7,74 | 43 | Sample size 40 Avg positive next hour return: 0.26%(63%) Avg negative next hour return: -7.05%(38%)
Daily Trend: %
Up Forces: 57.37(hourly_sma_10 0.12%)
Down Forces: 56.96(daily_ema_10 -0.59%)
Support Levels: 56.93(weak_hourly_sma_20 -0.65%)
Resistance Levels: 57.31(daily_ema_20 0.02%)
|
| | | 2 | Mar/29 | 11 | 57.31 | 56.96 | 56.89(0.04) | 57.35(0.06) | 57.43(-0.03) | 57.3 | -0 | | -3 | 59(0.6) | -30 | [3] | [-0] | [-9] | 54 | 22 | DR | -0.3 | OpenShort | | (5) | -2 | -19 | -11 | -14 | 0.8,84 | 43 | | 3 | Mar/29 | 10 | 57.31 | 56.96 | 56.86(0.07) | 57.32(0.13) | 57.45(0.04) | 57.47 | 0.2 | | -3 | 58(1.5) | -25 | [5] | [7] | [-8] | 75 | 50 | CR | 0 | HoldShort | | (5) | 3 | -23 | -0 | -5 | 1.2,95 | 43 | | 4 | Mar/29 | 9 | 57.31 | 56.96 | 56.82(0.1) | 57.24(0.16) | 57.43(0.13) | 57.67 | 0.4 | | -3 | 57(1.6) | 20 | [7] | [14] | [9] | 91 | 82 | UT | 0.5 | OpenLong? | | (6) | 8 | 24 | 1 | 16 | 1.7,98 | 43 | | 5 | Mar/26 | 15 | 57.33 | 57.06 | 56.76(0.12) | 57.15(0.15) | 57.36(0.08) | 57.46 | 0.1 | | -1 | 55(-4.6) | 35 | [8] | [12] | [7] | 86 | 19 | UT | 0.2 | HoldLong? | | (7) | 5 | 21 | -2 | 5 | 1.5,98 | 50 | | | | |
| 6 | Mar/26 | 14 | 57.33 | 57.06 | 56.69(0.16) | 57.06(0.16) | 57.31(0.07) | 57.27 | -0.1 | | -1 | 60(-0.4) | 25 | [11] | [13] | [-6] | 76 | -46 | CR | -0.1 | OpenShort | | (7) | 5 | -11 | -6 | -12 | 1.1,98 | 50 | | 7 | Mar/26 | 13 | 57.33 | 57.06 | 56.6(0.13) | 56.97(0.22) | 57.27(0.15) | 57.37 | 0 | | -1 | 60(2.5) | 35 | [9] | [19] | [-1] | 88 | 45 | CR | 0.2 | OpenShort | | (12) | 10 | -1 | -3 | 3 | 1.5,100 | 50 | | 8 | Mar/26 | 12 | 57.33 | 57.06 | 56.52(0.11) | 56.84(0.27) | 57.18(0.21) | 57.38 | 0.1 | | -1 | 58(3.5) | 40 | [7] | [25] | [3] | 93 | 91 | UT | 0.4 | OpenLong | | (9) | 14 | 8 | -1 | 7 | 1.7,100 | 50 | | 9 | Mar/26 | 11 | 57.33 | 57.06 | 56.46(0.12) | 56.69(0.21) | 57.06(0.21) | 57.31 | -0 | | -1 | 54(4.4) | 45 | [8] | [23] | [7] | 95 | 80 | UT | 0.5 | OpenLong | | (8) | 14 | 9 | 1 | 20 | 1.8,100 | 50 | | 10 | Mar/26 | 10 | 57.33 | 57.06 | 56.39(0.09) | 56.57(0.14) | 56.94(0.22) | 57.23 | -0.1 | | -1 | 50(4.9) | 40 | [6] | [21] | [11] | 98 | 114 | UT | 0.7 | OpenLong | | (7) | 15 | 21 | 5 | 20 | 1.9,100 | 50 | | | | |
| 11 | Mar/26 | 9 | 57.33 | 57.06 | 56.34(0.07) | 56.49(0.1) | 56.82(0.26) | 57.04 | -0.3 | | -1 | 45(3.7) | 30 | [5] | [22] | [8] | 95 | 115 | UT | 0.6 | OpenLong? | | (6) | 17 | 9 | 8 | 20 | 1.8,100 | 50 | | 12 | Mar/25 | 15 | 57.26 | 57.08 | 56.3(0.06) | 56.43(0.03) | 56.67(0.3) | 56.96 | -0.3 | | -3 | 41(3.1) | 25 | [4] | [20] | [15] | 93 | 135 | UT | 0.8 | OpenLong? | | (3) | 20 | 24 | 14 | 20 | 1.8,98 | 44 | | 13 | Mar/25 | 14 | 57.26 | 57.08 | 56.27(0.05) | 56.41(0.02) | 56.5(0.33) | 56.75 | -0.6 | | -3 | 38(2.1) | 15 | [3] | [22] | [8] | 83 | 123 | UT | 0.8 | OpenLong | | (3) | 22 | 5 | 24 | 20 | 1.5,95 | 44 | | 14 | Mar/25 | 13 | 57.26 | 57.08 | 56.24(0.04) | 56.4(0.04) | 56.32(0.2) | 56.71 | -0.6 | | -3 | 36(1.4) | 5 | [3] | [14] | [11] | 72 | 91 | RG | 1.2 | SmallShort | | (3) | 13 | 12 | 27 | 20 | 1.5,84 | 44 | | 15 | Mar/25 | 12 | 57.26 | 57.08 | 56.22(0.06) | 56.38(0.11) | 56.21(0.08) | 56.61 | -0.7 | | -3 | 35(0.6) | 30 | [4] | [8] | [15] | 52 | 30 | UT | 1.3 | OpenLong | | (3) | 5 | 32 | 26 | 0 | 1.3,69 | 44 | | | | |
| 16 | Mar/25 | 11 | 57.26 | 57.08 | 56.19(0.05) | 56.32(0.16) | 56.17(-0.05) | 56.33 | -1.1 | | -3 | 34(0.1) | 15 | [3] | [1] | [6] | 12 | -44 | UT | 0.5 | OpenLong | | (3) | -3 | 25 | -2 | -20 | 0.5,49 | 44 | | 17 | Mar/25 | 10 | 57.26 | 57.08 | 56.16(0.01) | 56.23(0.05) | 56.2(-0.23) | 56.11 | -1.3 | | -3 | 34(-0.1) | -10 | [1] | [-15] | [6] | -10 | -80 | RG | -0.3 | Wait | | (3) | -15 | 34 | -21 | -20 | -0.2,45 | 44 | | 18 | Mar/25 | 9 | 57.26 | 57.08 | 56.16(-0.02) | 56.2(-0.05) | 56.33(-0.28) | 55.82 | -1.7 | | -3 | 34(-0.2) | -50 | [-1] | [-22] | [-21] | -27 | -111 | DT | -1.7 | OpenShort? | | (-1) | -18 | -40 | -30 | -20 | -1.2,53 | 44 | | 19 | Mar/24 | 15 | 57.29 | 57.24 | 56.17(0.04) | 56.23(0.03) | 56.49(-0.09) | 56.17 | -1.2 | | -5 | 34(-3.3) | -40 | [3] | [-7] | [-14] | 19 | -64 | DR | -1.1 | OpenShort? | | (0) | -6 | -28 | -22 | -18 | 0,69 | 58 | | 20 | Mar/24 | 14 | 57.29 | 57.24 | 56.15(-0.04) | 56.21(0.04) | 56.54(0.13) | 56.41 | -1 | | -5 | 37(-3.4) | -50 | [-3] | [7] | [-2] | 54 | 124 | RG | -0.4 | Wait | | (3) | 9 | -7 | -4 | 14 | 0.8,84 | 58 | | | | |
| 21 | Mar/24 | 13 | 57.29 | 57.24 | 56.17(-0.04) | 56.19(0.03) | 56.47(0.37) | 56.47 | -0.9 | | -5 | 41(-2.6) | -45 | [-3] | [22] | [-6] | 63 | 185 | RG | 0 | Wait | | (-3) | 24 | -33 | 15 | 20 | 0.8,93 | 58 | | 22 | Mar/24 | 12 | 57.29 | 57.24 | 56.17(-0) | 56.17(0.09) | 56.26(0.32) | 56.76 | -0.6 | | -5 | 43(-1.4) | -5 | [-0] | [22] | [16] | 85 | 182 | UR | 1.3 | SmallShort | | (-1) | 21 | 17 | 40 | 20 | 1.4,100 | 58 | | 23 | Mar/24 | 11 | 57.29 | 57.24 | 56.2(-0.03) | 56.12(0.06) | 56.08(0.2) | 56.61 | -0.8 | | -5 | 45(-2.7) | -5 | [-2] | [12] | [18] | 65 | 152 | UR | 1.3 | SmallShort | | (-1) | 13 | 18 | 50 | 20 | 1,90 | 58 | | 24 | Mar/24 | 10 | 57.29 | 57.24 | 56.22(-0.04) | 56.09(0.05) | 55.97(0.15) | 56.45 | -0.9 | | -5 | 48(-3) | -10 | [-3] | [8] | [22] | 19 | 119 | UR | 1.1 | SmallShort | | (-3) | 10 | 46 | 25 | 20 | 0.5,56 | 58 | | 25 | Mar/24 | 9 | 57.29 | 57.24 | 56.24(-0.09) | 56.06(0.01) | 55.88(-0.05) | 56.05 | -1.4 | | -5 | 51(-4.4) | -10 | [-6] | [-7] | [24] | -34 | 49 | DP | 0.4 | OpenShort? | | (-5) | -3 | 74 | 3 | -9 | -0.4,26 | 58 | | | | |
| 26 | Mar/23 | 15 | 57.42 | 57.49 | 56.29(-0.16) | 56.05(-0.08) | 55.91(-0.31) | 55.42 | -2.4 | | -3 | 55(-5.7) | -50 | [-11] | [-28] | [-25] | -84 | -66 | DT | -1 | HoldShort? | | (-10) | -20 | -52 | -15 | -20 | -1.8,11 | 43 | | 27 | Mar/23 | 14 | 57.42 | 57.49 | 56.38(-0.15) | 56.09(-0.03) | 56.08(-0.14) | 55.87 | -1.8 | | -3 | 61(-7.8) | -50 | [-10] | [-15] | [-11] | -57 | 28 | DT | -0.4 | OpenShort | | (-8) | -9 | -22 | -8 | -20 | -1,18 | 43 | | 28 | Mar/23 | 13 | 57.42 | 57.49 | 56.47(-0.15) | 56.09(0) | 56.16(-0.08) | 56.06 | -1.6 | | -3 | 68(-9) | -50 | [-10] | [-10] | [1] | -43 | 63 | DP | -0.2 | OpenShort | | (-9) | -5 | 5 | -4 | 0 | -0.7,25 | 43 | | 29 | Mar/23 | 12 | 57.42 | 57.49 | 56.56(-0.18) | 56.11(0.04) | 56.21(-0.05) | 56.02 | -1.6 | | -3 | 77(-7.6) | -50 | [-12] | [-7] | [-7] | -38 | 71 | DT | -0.3 | OpenShort | | (-12) | -3 | -15 | 1 | -20 | -0.8,32 | 43 | | 30 | Mar/23 | 11 | 57.42 | 57.49 | 56.66(-0.18) | 56.09(-0.13) | 56.24(0.07) | 56.15 | -1.5 | | -3 | 85(-5.4) | -50 | [-12] | [-5] | [-2] | -32 | 111 | DT | -0.1 | OpenShort | | (-12) | 5 | -19 | 6 | 20 | -0.7,36 | 43 | | | | |
| 31 | Mar/23 | 10 | 57.42 | 57.49 | 56.76(-0.16) | 56.16(-0.1) | 56.2(0.17) | 56.32 | -1.3 | | -3 | 90(-3) | -30 | [-11] | [3] | [8] | -30 | 126 | UR | 0.2 | SmallShort | | (-12) | 11 | 9 | 11 | 20 | -0.6,35 | 43 | | 32 | Mar/23 | 9 | 57.42 | 57.49 | 56.85(-0.15) | 56.22(-0.11) | 56.1(0.07) | 56.24 | -1.4 | | -3 | 93(-2.5) | -45 | [-10] | [-4] | [2] | -41 | 62 | DP | 0.2 | OpenShort? | | (-12) | 5 | -7 | 13 | 20 | -0.8,29 | 43 | | 33 | Mar/22 | 15 | 57.5 | 57.75 | 56.94(-0.15) | 56.28(-0.12) | 56.06(0.08) | 56.3 | -1.6 | | 1 | 96(-12.3) | -10 | [-10] | [-2] | [9] | -49 | 64 | DP | 0.3 | OpenShort? | | (-9) | 5 | 13 | 13 | 20 | -0.8,21 | 46 | | 34 | Mar/22 | 14 | 57.5 | 57.75 | 57.03(-0.12) | 56.35(-0.14) | 56.01(0.14) | 56.19 | -1.7 | | 1 | 108(2.6) | 5 | [-8] | [1] | [11] | -64 | 8 | UR | 0.2 | SmallShort | | (-12) | 9 | 29 | 8 | 5 | -1,11 | 46 | | 35 | Mar/22 | 13 | 57.5 | 57.75 | 57.1(-0.13) | 56.43(-0.18) | 55.93(-0.35) | 55.94 | -2.1 | | 1 | 106(5.7) | -40 | [-9] | [-33] | [3] | -81 | -157 | DP | 0 | OpenShort | | (-10) | -23 | 10 | 5 | -20 | -1.5,7 | 46 | | | | |
| 36 | Mar/22 | 12 | 57.5 | 57.75 | 57.18(-0.13) | 56.53(-0.25) | 56.12(-0.38) | 55.85 | -2.2 | | 1 | 100(8.1) | -50 | [-9] | [-37] | [-7] | -87 | -194 | DT | -0.4 | OpenShort | | (-10) | -25 | -19 | 12 | -20 | -1.8,8 | 46 | | 37 | Mar/22 | 11 | 57.5 | 57.75 | 57.25(-0.13) | 56.67(-0.27) | 56.33(-0.31) | 56.02 | -2 | | 1 | 92(7.8) | -50 | [-9] | [-33] | [-4] | -88 | -156 | DT | -0.5 | OpenShort | | (-8) | -21 | -6 | -2 | -18 | -1.8,7 | 46 | | 38 | Mar/22 | 10 | 57.5 | 57.75 | 57.33(-0.12) | 56.82(-0.32) | 56.51(-0.3) | 56.07 | -1.9 | | 1 | 84(9) | -30 | [-8] | [-34] | [8] | -95 | -175 | DP | -0.7 | OpenShort | | (-8) | -20 | 34 | -3 | -20 | -2,5 | 46 | | 39 | Mar/22 | 9 | 57.5 | 57.75 | 57.4(-0.14) | 57(-0.41) | 56.68(-0.42) | 55.78 | -2.3 | | 1 | 75(17.2) | -50 | [-9] | [-45] | [-49] | -122 | -243 | DT | -1.6 | HoldShort? | | (-10) | -28 | -127 | -10 | -20 | -2.9,1 | 46 | | 40 | Mar/19 | 15 | 57.53 | 57.9 | 57.48(-0.07) | 57.24(-0.22) | 56.92(-0.04) | 56.9 | -0.8 | | 3 | 58(3.9) | 5 | [-5] | [-12] | [1] | -82 | -38 | RG | -0 | Wait? | | (-3) | -3 | 0 | 4 | 5 | -1.3,1 | 49 | | | | |
| 41 | Mar/19 | 14 | 57.53 | 57.9 | 57.52(-0.08) | 57.36(-0.22) | 56.94(-0.12) | 56.9 | -0.8 | | 3 | 54(2.7) | -5 | [-5] | [-17] | [1] | -87 | -59 | RG | -0.1 | Wait | | (-5) | -8 | 3 | 4 | -11 | -1.5,1 | 49 | | 42 | Mar/19 | 13 | 57.53 | 57.9 | 57.57(-0.08) | 57.49(-0.18) | 57.01(-0.23) | 56.88 | -0.8 | | 3 | 51(4) | -20 | [-5] | [-23] | [-4] | -93 | -97 | DT | -0.3 | OpenShort | | (-7) | -15 | -7 | 3 | -20 | -1.7,0 | 49 | | 43 | Mar/19 | 12 | 57.53 | 57.9 | 57.62(-0.06) | 57.59(-0.2) | 57.14(-0.33) | 56.94 | -0.8 | | 3 | 47(4.2) | -15 | [-4] | [-30] | [-6] | -95 | -143 | DT | -0.5 | OpenShort | | (-5) | -22 | -6 | -7 | -20 | -1.8,0 | 49 | | 44 | Mar/19 | 11 | 57.53 | 57.9 | 57.66(-0.06) | 57.71(-0.11) | 57.33(-0.38) | 56.99 | -0.7 | | 3 | 43(4.3) | -25 | [-4] | [-31] | [-10] | -100 | -156 | DT | -1 | HoldShort | | (-5) | -25 | -1 | -28 | -20 | -2,0 | 49 | | 45 | Mar/19 | 10 | 57.53 | 57.9 | 57.7(-0.04) | 57.77(-0.09) | 57.55(-0.41) | 57 | -0.7 | | 3 | 39(5.3) | -25 | [-3] | [-32] | [-23] | -102 | -185 | DT | -1.8 | HoldShort | | (-5) | -27 | -26 | -47 | -20 | -2.3,6 | 49 | | | | |
| 46 | Mar/19 | 9 | 57.53 | 57.9 | 57.72(-0.06) | 57.82(-0.03) | 57.79(-0.31) | 57.23 | -0.4 | | 3 | 33(1.5) | -30 | [-4] | [-23] | [-26] | -73 | -97 | DT | -2.2 | OpenShort? | | (-2) | -21 | -37 | -50 | -20 | -1.9,25 | 49 | | 47 | Mar/18 | 15 | 57.51 | 57.99 | 57.75(-0.05) | 57.84(0.02) | 57.97(-0.13) | 57.56 | 0.1 | | 7 | 32(2.4) | -10 | [-3] | [-7] | [-20] | -16 | -11 | DT | -1.6 | OpenShort? | | (-1) | -9 | -34 | -34 | -20 | -0.8,54 | 59 | | 48 | Mar/18 | 14 | 57.51 | 57.99 | 57.78(-0.01) | 57.83(0.07) | 58.04(-0.07) | 57.86 | 0.4 | | 7 | 30(-0.7) | 15 | [-1] | [-1] | [-7] | 39 | 2 | RG | -0.7 | Wait | | (-2) | -5 | -26 | 13 | -12 | 0.3,81 | 59 | | 49 | Mar/18 | 13 | 57.51 | 57.99 | 57.79(0.01) | 57.79(0.11) | 58.08(0.15) | 58.09 | 0.7 | | 7 | 30(0.9) | 40 | [1] | [16] | [1] | 76 | 78 | UT | 0 | HoldLong | | (1) | 10 | -12 | 25 | 12 | 1.2,96 | 59 | | 50 | Mar/18 | 12 | 57.51 | 57.99 | 57.78(0.02) | 57.72(0.08) | 57.99(0.24) | 58.2 | 0.8 | | 7 | 29(1.9) | 50 | [1] | [21] | [10] | 87 | 112 | UT | 0.9 | OpenLong | | (1) | 16 | 6 | 29 | 20 | 1.7,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|