Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 17, 2021



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $49.5500      One month high (close): $56.0500

ADM Daily Change: -0.23%   Daily StdDev 1.49%   ADM EMA_5_Trend: 0.51%   10Minute StdDev: $0.466

Latest Price :  $55.92(-0.23%)

Fri. Feb 19, 2021($0.2)   Thu. Feb 18, 2021($0.1)   Wed. Feb 17, 2021($0.3)   Tue. Feb 16, 2021($0.5)   Fri. Feb 12, 2021($0.4)   Thu. Feb 11, 2021($0.2)   Wed. Feb 10, 2021($0.3)   Tue. Feb 9, 2021($0.5)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.39%(44%)   Avg negative next hour return: -0.24%(56%)
     Wed. Feb. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1712   53.02  54.33  55.68(0.11 56.11(-0.06 55.79(-0.1655.791.5    1732(-2.8)50[7][-7][-5]-8-175DR0OpenShort    (6)-11-6-8-200.2,3786

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.68(hourly_sma_20 -0.2%)   54.33(daily_ema_10 -2.62%)   53.02(daily_ema_20 -4.97%)  
Resistance Levels: 56.11(weak_hourly_sma_10 0.57%)  
 
2Feb/1711   53.02  54.33  55.62(0.13 56.14(0.05 55.88(-0.1855.851.5    1735(-1.5)50[9][-4][0]-5-186RG-0Wait    (6)-1221-20-200.3,3886
3Feb/1710   53.02  54.33  55.55(0.1 56.11(0.06 55.98(-0.3255.621.4    1736(-1.4)50[7][-14][-8]-1-223DR-0.5OpenShort    (7)-227-23-200.1,4786
4Feb/179   53.02  54.33  55.49(0.08 56.08(0.02 56.16(-0.3155.541.3    1738(-2.2)25[5][-15][-28]15-195DR-0.9OpenShort?    (5)-21-56-21-200.1,6286
5Feb/1615   52.86  53.85  55.45(0.18 56.07(0.13 56.34(-0.1556.151.8    1640(-2.9)50[12][2][-7]55-152CR-0.2HoldShort?    (7)-10-9-12-180.9,8264
 
6Feb/1614   52.86  53.85  55.35(0.15 55.99(0.16 56.43(0.0456.251.9    1643(0.6)50[10][15][-5]68-21CR-0.2HoldShort    (10)3-10-10-21.2,8864
7Feb/1613   52.86  53.85  55.27(0.18 55.9(0.22 56.41(0.3156.362    1642(0.9)50[12][36][-6]7767CR-0.1OpenShort    (8)21-14-13111.4,9264
8Feb/1612   52.86  53.85  55.17(0.2 55.78(0.3 56.24(0.4456.512.1    1641(2.4)50[13][47][4]91124UT0.4OpenLong    (10)308-7201.8,9664
9Feb/1611   52.86  53.85  55.06(0.21 55.61(0.3 56(0.3756.422    1639(3.5)50[14][43][-2]9797CR0.6OpenShort    (10)25-162202,9764
10Feb/1610   52.86  53.85  54.95(0.21 55.45(0.37 55.79(0.4156.592.1    1635(6.4)50[14][48][20]115161UT1.3HoldLong    (12)284010202.6,10064
 
11Feb/169   52.86  53.85  54.83(0.15 55.25(0.28 55.56(0.356.161.9    1629(5.3)50[10][37][26]111142UT1.2HoldLong?    (9)20623202.6,9664
12Feb/1215   52.65  53.3  54.75(0.09 55.09(0.19 55.39(0.1255.51.8    1324(-0.4)50[6][21][5]9163UT0.3HoldLong?    (5)818-8111.8,9658
13Feb/1214   52.65  53.3  54.7(0.08 54.98(0.13 55.32(0.1655.311.6    1324(1.6)50[5][21][-4]8658CR-0OpenShort    (4)11-9-11131.6,9658
14Feb/1213   52.65  53.3  54.66(0.09 54.91(0.16 55.23(0.2455.411.7    1323(2.5)50[6][28][1]102101TP0.5OpenShort    (5)16-3-2202.1,9958
15Feb/1212   52.65  53.3  54.61(0.08 54.82(0.2 55.1(0.355.441.7    1320(3.4)50[5][33][8]115142UT1.1HoldLong    (5)201210202.6,10058
 
16Feb/1211   52.65  53.3  54.57(0.09 54.71(0.15 54.93(0.2555.311.6    1317(-0.3)50[6][28][11]118105UT1.4CloseLong    (4)171513202.7,10058
17Feb/1210   52.65  53.3  54.52(0.14 54.63(0.12 54.8(0.2855.151.5    1317(-0.8)50[9][30][16]10829UT1.3CloseLong    (5)193018202.3,10058
18Feb/129   52.65  53.3  54.45(0.12 54.56(0.1 54.64(0.0954.841.4    1318(-1.3)50[8][16][5]84-57UT0.7HoldLong?    (6)689111.4,9958
19Feb/1115   52.49  52.73  54.39(0.11 54.5(0.1 54.59(0.0754.751.5    819(-5.1)50[7][13][7]79-50UT0.5HoldLong?    (5)5131291.2,9957
20Feb/1114   52.49  52.73  54.33(0.1 54.45(0.05 54.55(0.1254.611.5    824(-3.3)50[7][15][1]54-41UT0.2OpenLong    (5)8-1-2150.8,8457
 
21Feb/1113   52.49  52.73  54.27(0.11 54.42(0.04 54.48(0.0354.621.5    827(-2.1)50[7][9][8]57-71UT0.3OpenLong    (7)222-2150.9,8457
22Feb/1112   52.49  52.73  54.21(0.1 54.4(-0.03 54.47(-0.0354.391.3    830(-1.6)50[7][2][-5]43-109CR-0.2HoldShort    (5)-2-17-270.4,8357
23Feb/1111   52.49  52.73  54.16(0.11 54.42(0.03 54.48(0.1154.571.4    831(0.1)50[7][14][2]61-26UT0.2OpenLong    (7)72-1130.9,8857
24Feb/1110   52.49  52.73  54.1(0.09 54.42(-0)  54.42(0.1454.551.4    831(0.4)50[6][14][11]629UT0.3OpenLong    (5)9262201,8757
25Feb/119   52.49  52.73  54.05(0.05 54.4(-0.05 54.34(-0.0354.281.2    831(-0.9)40[3][1][-9]49-33CR-0.1HoldShort?    (4)-2-242-150.5,8657
 
26Feb/1015   52.32  52.32  54.03(0.11 54.43(0.04 54.36(0.0554.531.6    732(-4.2)50[7][11][3]65-36UT0.4OpenLong?    (4)346131.1,8756
27Feb/1014   52.32  52.32  53.97(0.13 54.41(0.15 54.33(-0.0454.491.6    736(-1.2)50[9][9][5]56-81UT0.3OpenLong    (6)-324-4-201.1,7856
28Feb/1013   52.32  52.32  53.9(0.1 54.33(0.12 54.35(-0.0654.241.4    737(-1.2)50[7][6][-2]42-89CR-0.2HoldShort    (6)-46-11-200.7,7456
29Feb/1012   52.32  52.32  53.84(0.09 54.27(0.1 54.38(-0.1454.181.4    738(-1.3)35[6][-0][-10]47-102DR-0.4OpenShort    (5)-9-16-14-200.7,7956
30Feb/1011   52.32  52.32  53.79(0.12 54.22(0.18 54.46(-0.0654.351.5    739(-0.7)50[8][8][-4]68-76CR-0.2HoldShort    (7)-4-6-6-131.1,9056
 
31Feb/1010   52.32  52.32  53.72(0.13 54.13(0.21 54.49(0.0254.411.5    740(0)50[9][15][-8]75-32CR-0.1HoldShort    (7)1-16-8-111.3,9256
32Feb/109   52.32  52.32  53.65(0.15 54.02(0.23 54.48(0.3354.581.7    740(1.9)50[10][36][8]9081UT0.2OpenLong?    (9)2217-5201.7,9756
33Feb/915   52.16  51.83  53.57(0.15 53.89(0.17 54.3(0.2854.41.8    238(-3.4)50[10][29][-3]8646CR0.2OpenShort?    (8)19-13-5201.6,9652
34Feb/914   52.16  51.83  53.49(0.19 53.8(0.17 54.15(0.3254.541.9    242(1.5)50[13][32][6]10059UT0.7HoldLong    (8)2118202,10052
35Feb/913   52.16  51.83  53.39(0.2 53.71(0.16 53.98(0.4154.531.9    240(2.7)50[13][38][14]10486UT1.1HoldLong    (11)271813202.2,9952
 
36Feb/912   52.16  51.83  53.28(0.18 53.63(0.17 53.76(0.3954.341.7    237(2.4)50[12][37][27]10194UT1.2HoldLong    (10)266212202.2,9652
37Feb/911   52.16  51.83  53.18(0.12 53.54(0.12 53.55(0.1253.71.2    235(-1.6)50[8][16][4]75-14UT0.3HoldLong    (7)861201.2,9552
38Feb/910   52.16  51.83  53.12(0.14 53.48(0.11 53.49(0.0853.641.2    237(-3.4)50[9][14][-1]66-54CR0.3HoldShort    (7)5-58-91.1,8852
39Feb/99   52.16  51.83  53.05(0.17 53.42(0.11 53.45(0.0353.691.2    240(-4)50[11][11][11]64-88UT0.5OpenLong?    (8)2253201.3,8152
40Feb/815   52.03  51.56  52.96(0.17 53.36(0.07 53.44(-0.153.431.2    -244(-10.4)35[11][-1][1]39-161RG-0Wait?    (7)-712-10-130.8,6951
 
41Feb/814   52.03  51.56  52.87(0.18 53.32(0.06 53.49(-0.0653.311.1    -254(-4.1)30[12][2][-5]42-167CR-0.3HoldShort    (9)-4-5-14-130.7,7451
42Feb/813   52.03  51.56  52.78(0.18 53.29(0.09 53.52(0.153.361.2    -259(-3)20[12][13][-6]55-87CR-0.2HoldShort    (10)7-9-13-130.9,8251
43Feb/812   52.03  51.56  52.68(0.18 53.24(0.1 53.47(0.1453.451.2    -262(-2)25[12][16][-6]69-33CR-0HoldShort    (11)9-18-6111.1,9151
44Feb/811   52.03  51.56  52.58(0.21 53.19(0.23 53.39(0.1953.631.4    -264(-0.6)35[14][24][-2]83-7CR0.3OpenShort    (11)13-91111.4,9851
45Feb/810   52.03  51.56  52.47(0.24 53.07(0.25 53.29(0.2553.721.5    -264(0)50[16][29][12]9314UT0.6HoldLong    (12)16264201.7,10051
 
46Feb/89   52.03  51.56  52.35(0.25 52.94(0.2 53.16(0.253.451.2    -264(-0.2)50[16][25][13]87-43UT0.4HoldLong?    (12)1334-0191.5,9951
47Feb/515   51.96  51.47  52.22(0.2 52.83(0.14 53.05(0.0753.11    -364(-3.5)30[13][13][1]79-63UT0.1HoldLong?    (11)53-441.2,9954
48Feb/514   51.96  51.47  52.12(0.21 52.76(0.16 53.01(0.0653.071    -368(1.3)35[14][13][4]82-67UT0.1OpenLong    (11)4-427151.3,9954
49Feb/513   51.96  51.47  52.01(0.18 52.67(0.22 52.98(0.2653.111    -367(2.7)50[12][28][7]8865UT0.2OpenLong    (11)1762921.5,10054
50Feb/512   51.96  51.47  51.92(0.18 52.56(0.28 52.84(0.2253.051    -364(4)50[12][27][10]9062UT0.3OpenLong    (10)151130171.6,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA