|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $49.5500 One month high (close): $54.9200
ADM Daily Change: 0.84% Daily StdDev 1.5% ADM EMA_5_Trend: 0.89% 10Minute StdDev: $0.3148
Latest Price : $54.92(0.84%) | Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 52.49 | 52.73 | 54.16(0.11) | 54.42(0.03) | 54.48(0.11) | 54.57 | 1.4 | | 8 | 31(0.1) | 50 | [7] | [14] | [2] | 61 | -19 | UT | 0.2 | OpenLong | | (7) | 7 | 2 | -1 | 13 | 0.9,88 | 57 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -4.2%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.42(hourly_sma_10 -0.27%) 54.16(hourly_sma_20 -0.75%) 52.73(daily_ema_10 -3.37%) 52.49(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 52.49 | 52.73 | 54.1(0.09) | 54.42(-0) | 54.42(0.14) | 54.55 | 1.4 | | 8 | 31(0.4) | 50 | [6] | [14] | [11] | 62 | 13 | UT | 0.3 | OpenLong | | (5) | 9 | 28 | 2 | 20 | 1,87 | 57 | | 3 | Feb/11 | 9 | 52.49 | 52.73 | 54.05(0.05) | 54.4(-0.05) | 54.34(-0.03) | 54.28 | 1.2 | | 8 | 31(-0.9) | 40 | [3] | [1] | [-9] | 49 | -28 | CR | -0.1 | HoldShort? | | (4) | -2 | -26 | 2 | -15 | 0.5,86 | 57 | | 4 | Feb/10 | 15 | 52.32 | 52.32 | 54.03(0.11) | 54.43(0.04) | 54.36(0.05) | 54.53 | 1.6 | | 7 | 32(-4.2) | 50 | [7] | [11] | [3] | 65 | -27 | UT | 0.4 | OpenLong? | | (4) | 3 | 4 | 6 | 13 | 1.1,87 | 56 | | 5 | Feb/10 | 14 | 52.32 | 52.32 | 53.97(0.13) | 54.41(0.15) | 54.33(-0.04) | 54.49 | 1.6 | | 7 | 36(-1.2) | 50 | [9] | [9] | [6] | 56 | -69 | UT | 0.3 | OpenLong | | (6) | -3 | 26 | -4 | -20 | 1.1,78 | 56 | | | | |
| 6 | Feb/10 | 13 | 52.32 | 52.32 | 53.9(0.1) | 54.33(0.12) | 54.35(-0.06) | 54.24 | 1.4 | | 7 | 37(-1.2) | 50 | [7] | [6] | [-2] | 42 | -79 | CR | -0.2 | HoldShort | | (6) | -4 | 6 | -11 | -20 | 0.7,74 | 56 | | 7 | Feb/10 | 12 | 52.32 | 52.32 | 53.84(0.09) | 54.27(0.1) | 54.38(-0.14) | 54.18 | 1.4 | | 7 | 38(-1.3) | 35 | [6] | [-0] | [-11] | 47 | -91 | DR | -0.4 | OpenShort | | (5) | -9 | -17 | -14 | -20 | 0.7,79 | 56 | | 8 | Feb/10 | 11 | 52.32 | 52.32 | 53.79(0.12) | 54.22(0.18) | 54.46(-0.06) | 54.35 | 1.5 | | 7 | 39(-0.7) | 50 | [8] | [8] | [-4] | 68 | -64 | CR | -0.2 | HoldShort | | (7) | -4 | -6 | -6 | -13 | 1.1,90 | 56 | | 9 | Feb/10 | 10 | 52.32 | 52.32 | 53.72(0.13) | 54.13(0.21) | 54.49(0.02) | 54.41 | 1.5 | | 7 | 40(0) | 50 | [9] | [15] | [-8] | 75 | -21 | CR | -0.1 | HoldShort | | (7) | 1 | -17 | -8 | -11 | 1.3,92 | 56 | | 10 | Feb/10 | 9 | 52.32 | 52.32 | 53.65(0.15) | 54.02(0.23) | 54.48(0.33) | 54.58 | 1.7 | | 7 | 40(1.9) | 50 | [10] | [37] | [8] | 90 | 87 | UT | 0.2 | OpenLong? | | (9) | 22 | 18 | -5 | 20 | 1.7,97 | 56 | | | | |
| 11 | Feb/9 | 15 | 52.16 | 51.83 | 53.57(0.15) | 53.89(0.17) | 54.3(0.28) | 54.4 | 1.8 | | 2 | 38(-3.4) | 50 | [10] | [30] | [-3] | 86 | 53 | CR | 0.2 | OpenShort? | | (8) | 19 | -14 | -5 | 20 | 1.6,96 | 52 | | 12 | Feb/9 | 14 | 52.16 | 51.83 | 53.49(0.19) | 53.8(0.17) | 54.15(0.32) | 54.54 | 1.9 | | 2 | 42(1.5) | 50 | [13] | [33] | [6] | 100 | 69 | UT | 0.7 | HoldLong | | (8) | 21 | 1 | 8 | 20 | 2,100 | 52 | | 13 | Feb/9 | 13 | 52.16 | 51.83 | 53.39(0.2) | 53.71(0.16) | 53.98(0.41) | 54.53 | 1.9 | | 2 | 40(2.7) | 50 | [13] | [38] | [14] | 104 | 95 | UT | 1.1 | HoldLong | | (12) | 27 | 19 | 13 | 20 | 2.2,99 | 52 | | 14 | Feb/9 | 12 | 52.16 | 51.83 | 53.28(0.18) | 53.63(0.17) | 53.76(0.39) | 54.34 | 1.7 | | 2 | 37(2.4) | 50 | [12] | [37] | [29] | 101 | 101 | UT | 1.2 | HoldLong | | (11) | 26 | 66 | 12 | 20 | 2.2,96 | 52 | | 15 | Feb/9 | 11 | 52.16 | 51.83 | 53.18(0.12) | 53.54(0.12) | 53.55(0.12) | 53.7 | 1.2 | | 2 | 35(-1.6) | 50 | [8] | [16] | [4] | 75 | -6 | UT | 0.3 | HoldLong | | (7) | 8 | 6 | 12 | 0 | 1.2,95 | 52 | | | | |
| 16 | Feb/9 | 10 | 52.16 | 51.83 | 53.12(0.14) | 53.48(0.11) | 53.49(0.08) | 53.64 | 1.2 | | 2 | 37(-3.4) | 50 | [9] | [14] | [-1] | 66 | -44 | CR | 0.3 | HoldShort | | (7) | 5 | -5 | 8 | -9 | 1.1,88 | 52 | | 17 | Feb/9 | 9 | 52.16 | 51.83 | 53.05(0.17) | 53.42(0.11) | 53.45(0.03) | 53.69 | 1.2 | | 2 | 40(-4) | 50 | [11] | [11] | [11] | 64 | -74 | UT | 0.5 | OpenLong? | | (8) | 2 | 27 | 3 | 20 | 1.3,81 | 52 | | 18 | Feb/8 | 15 | 52.03 | 51.56 | 52.96(0.17) | 53.36(0.07) | 53.44(-0.1) | 53.43 | 1.2 | | -2 | 44(-10.4) | 40 | [11] | [-0] | [2] | 39 | -144 | UT | -0 | OpenLong? | | (7) | -7 | 13 | -10 | -13 | 0.8,69 | 51 | | 19 | Feb/8 | 14 | 52.03 | 51.56 | 52.87(0.18) | 53.32(0.06) | 53.49(-0.06) | 53.31 | 1.1 | | -2 | 54(-4.1) | 30 | [12] | [2] | [-5] | 42 | -150 | CR | -0.3 | HoldShort | | (9) | -4 | -5 | -14 | -13 | 0.7,74 | 51 | | 20 | Feb/8 | 13 | 52.03 | 51.56 | 52.78(0.18) | 53.29(0.09) | 53.52(0.1) | 53.36 | 1.2 | | -2 | 59(-3) | 20 | [12] | [14] | [-6] | 55 | -74 | CR | -0.2 | HoldShort | | (11) | 7 | -9 | -13 | -13 | 0.9,82 | 51 | | | | |
| 21 | Feb/8 | 12 | 52.03 | 51.56 | 52.68(0.18) | 53.24(0.1) | 53.47(0.14) | 53.45 | 1.2 | | -2 | 62(-2) | 25 | [12] | [16] | [-6] | 69 | -21 | CR | -0 | HoldShort | | (12) | 9 | -19 | -6 | 11 | 1.1,91 | 51 | | 22 | Feb/8 | 11 | 52.03 | 51.56 | 52.58(0.21) | 53.19(0.23) | 53.39(0.19) | 53.63 | 1.4 | | -2 | 64(-0.6) | 40 | [14] | [25] | [-2] | 83 | 7 | CR | 0.3 | OpenShort | | (12) | 13 | -9 | 1 | 11 | 1.4,98 | 51 | | 23 | Feb/8 | 10 | 52.03 | 51.56 | 52.47(0.24) | 53.07(0.25) | 53.29(0.25) | 53.72 | 1.5 | | -2 | 64(0) | 50 | [16] | [30] | [13] | 93 | 29 | UT | 0.6 | HoldLong | | (13) | 16 | 28 | 4 | 20 | 1.7,100 | 51 | | 24 | Feb/8 | 9 | 52.03 | 51.56 | 52.35(0.25) | 52.94(0.2) | 53.16(0.2) | 53.45 | 1.2 | | -2 | 64(-0.2) | 50 | [16] | [25] | [14] | 87 | -26 | UT | 0.4 | HoldLong? | | (13) | 13 | 37 | -0 | 19 | 1.5,99 | 51 | | 25 | Feb/5 | 15 | 51.96 | 51.47 | 52.22(0.2) | 52.83(0.14) | 53.05(0.07) | 53.1 | 1 | | -3 | 64(-3.5) | 30 | [13] | [13] | [1] | 79 | -48 | UT | 0.1 | HoldLong? | | (12) | 5 | 3 | -4 | 4 | 1.2,99 | 54 | | | | |
| 26 | Feb/5 | 14 | 51.96 | 51.47 | 52.12(0.21) | 52.76(0.16) | 53.01(0.06) | 53.07 | 1 | | -3 | 68(1.3) | 25 | [14] | [13] | [-1] | 82 | -50 | CR | 0.1 | OpenShort | | (12) | 4 | -4 | -4 | 15 | 1.3,99 | 54 | | 27 | Feb/5 | 13 | 51.96 | 51.47 | 52.01(0.18) | 52.67(0.22) | 52.98(0.26) | 53.11 | 1 | | -3 | 67(2.7) | 40 | [12] | [28] | [2] | 88 | 75 | UT | 0.2 | OpenLong | | (12) | 17 | 6 | -3 | 2 | 1.5,100 | 54 | | 28 | Feb/5 | 12 | 51.96 | 51.47 | 51.92(0.18) | 52.56(0.28) | 52.84(0.22) | 53.05 | 1 | | -3 | 64(4) | 45 | [12] | [27] | [4] | 90 | 72 | UT | 0.3 | OpenLong | | (11) | 15 | 12 | -5 | 17 | 1.6,100 | 54 | | 29 | Feb/5 | 11 | 51.96 | 51.47 | 51.83(0.16) | 52.41(0.28) | 52.72(0.21) | 52.94 | 0.9 | | -3 | 60(4.5) | 40 | [11] | [26] | [2] | 93 | 82 | UT | 0.3 | OpenLong | | (9) | 14 | 5 | 0 | 8 | 1.7,100 | 54 | | 30 | Feb/5 | 10 | 51.96 | 51.47 | 51.75(0.13) | 52.26(0.26) | 52.61(0.21) | 52.89 | 0.8 | | -3 | 55(5.1) | 35 | [9] | [25] | [2] | 98 | 126 | UT | 0.5 | OpenLong | | (8) | 14 | -1 | 1 | 20 | 1.9,100 | 54 | | | | |
| 31 | Feb/5 | 9 | 51.96 | 51.47 | 51.68(0.13) | 52.13(0.29) | 52.5(0.25) | 52.9 | 0.9 | | -3 | 50(5.3) | 50 | [9] | [29] | [20] | 105 | 159 | UT | 0.7 | HoldLong? | | (8) | 16 | 50 | 2 | 20 | 2.2,100 | 54 | | 32 | Feb/4 | 15 | 51.91 | 51.38 | 51.61(0.13) | 51.98(0.2) | 52.37(0.19) | 52.43 | 0.5 | | -5 | 45(-2.9) | 15 | [9] | [21] | [0] | 93 | 61 | UT | 0.1 | HoldLong? | | (6) | 13 | -2 | -3 | 19 | 1.7,100 | 48 | | 33 | Feb/4 | 14 | 51.91 | 51.38 | 51.54(0.18) | 51.87(0.23) | 52.27(0.31) | 52.45 | 0.5 | | -5 | 48(1.3) | 40 | [12] | [30] | [4] | 95 | 61 | UT | 0.4 | OpenLong | | (8) | 20 | 6 | -3 | 20 | 1.8,100 | 48 | | 34 | Feb/4 | 13 | 51.91 | 51.38 | 51.45(0.18) | 51.75(0.27) | 52.11(0.37) | 52.39 | 0.5 | | -5 | 47(1.6) | 45 | [12] | [35] | [5] | 98 | 79 | UT | 0.6 | OpenLong | | (11) | 24 | 6 | 3 | 20 | 1.9,100 | 48 | | 35 | Feb/4 | 12 | 51.91 | 51.38 | 51.36(0.18) | 51.61(0.26) | 51.92(0.33) | 52.34 | 0.4 | | -5 | 45(2) | 50 | [12] | [33] | [8] | 103 | 77 | UT | 0.9 | HoldLong | | (10) | 21 | 9 | 9 | 20 | 2.1,100 | 48 | | | | |
| 36 | Feb/4 | 11 | 51.91 | 51.38 | 51.27(0.18) | 51.47(0.23) | 51.75(0.31) | 52.25 | 0.3 | | -5 | 43(3.1) | 50 | [12] | [30] | [18] | 105 | 71 | UT | 1.1 | HoldLong | | (10) | 20 | 34 | 16 | 20 | 2.2,100 | 48 | | 37 | Feb/4 | 10 | 51.91 | 51.38 | 51.18(0.15) | 51.35(0.14) | 51.59(0.21) | 51.93 | 0 | | -5 | 40(0.9) | 45 | [10] | [20] | [16] | 90 | 37 | UT | 0.8 | HoldLong | | (9) | 14 | 31 | 8 | 20 | 1.8,95 | 48 | | 38 | Feb/4 | 9 | 51.91 | 51.38 | 51.1(0.11) | 51.28(0.08) | 51.48(0.16) | 51.64 | -0.3 | | -5 | 39(-0.4) | 35 | [7] | [15] | [11] | 75 | 29 | UT | 0.4 | HoldLong? | | (7) | 10 | 22 | 6 | 20 | 1.3,92 | 48 | | 39 | Feb/3 | 15 | 51.92 | 51.38 | 51.04(0.1) | 51.24(0.01) | 51.4(0.19) | 51.44 | -0.4 | | -5 | 39(-0.9) | 10 | [7] | [13] | [1] | 58 | 19 | RG | 0.1 | Wait? | | (7) | 12 | -7 | 5 | 20 | 1,83 | 50 | | 40 | Feb/3 | 14 | 51.92 | 51.38 | 50.99(0.12) | 51.23(-0.03) | 51.3(0.2) | 51.5 | -0.4 | | -5 | 40(-1.5) | 25 | [8] | [12] | [7] | 66 | 21 | UT | 0.5 | OpenLong | | (7) | 13 | 6 | 14 | 20 | 1.2,86 | 50 | | | | |
| 41 | Feb/3 | 13 | 51.92 | 51.38 | 50.93(0.14) | 51.24(-0.01) | 51.2(0.17) | 51.45 | -0.4 | | -5 | 42(-2.1) | 30 | [9] | [11] | [8] | 58 | -12 | UT | 0.6 | OpenLong | | (7) | 11 | 8 | 15 | 20 | 1.2,78 | 50 | | 42 | Feb/3 | 12 | 51.92 | 51.38 | 50.86(0.14) | 51.25(0.07) | 51.11(0.07) | 51.38 | -0.5 | | -5 | 44(-2) | 30 | [9] | [7] | [8] | 42 | -40 | UT | 0.6 | OpenLong | | (8) | 4 | 18 | 6 | 8 | 1.1,64 | 50 | | 43 | Feb/3 | 11 | 51.92 | 51.38 | 50.79(0.13) | 51.21(0.13) | 51.11(-0) | 51.21 | -0.7 | | -5 | 46(-1) | 25 | [8] | [5] | [6] | 24 | -68 | UT | 0.3 | OpenLong | | (7) | 0 | 26 | -4 | -20 | 0.8,54 | 50 | | 44 | Feb/3 | 10 | 51.92 | 51.38 | 50.72(0.08) | 51.14(0.06) | 51.08(-0.17) | 50.97 | -0.9 | | -5 | 47(0.3) | -30 | [5] | [-9] | [-6] | 13 | -90 | DR | -0.2 | OpenShort | | (7) | -11 | -1 | -14 | -20 | 0.5,50 | 50 | | 45 | Feb/3 | 9 | 51.92 | 51.38 | 50.68(0.04) | 51.11(0.09) | 51.17(-0.24) | 50.98 | -0.9 | | -5 | 47(0.1) | -45 | [3] | [-13] | [-7] | 24 | -53 | DR | -0.4 | OpenShort? | | (6) | -15 | -4 | -14 | -20 | 0.6,59 | 50 | | | | |
| 46 | Feb/2 | 15 | 51.9 | 51.57 | 50.66(0.06) | 51.06(0.11) | 51.29(-0.18) | 51.02 | -0.8 | | -3 | 46(0.2) | -35 | [4] | [-8] | [-12] | 36 | -51 | DR | -0.5 | OpenShort? | | (2) | -11 | -19 | -17 | -20 | 0.7,68 | 50 | | 47 | Feb/2 | 14 | 51.9 | 51.57 | 50.66(0) | 51(0.14) | 51.38(0.06) | 51.2 | -0.6 | | -3 | 46(0.6) | -30 | [0] | [7] | [-4] | 56 | 128 | CR | -0.4 | HoldShort | | (4) | 4 | -4 | -16 | 4 | 1.1,78 | 50 | | 48 | Feb/2 | 13 | 51.9 | 51.57 | 50.63(0.02) | 50.93(0.17) | 51.35(0.28) | 51.24 | -0.6 | | -3 | 46(0.9) | -20 | [1] | [22] | [-1] | 67 | 176 | CR | -0.2 | HoldShort | | (1) | 18 | -16 | 22 | 6 | 1.2,87 | 50 | | 49 | Feb/2 | 12 | 51.9 | 51.57 | 50.62(0.04) | 50.85(0.2) | 51.21(0.31) | 51.39 | -0.5 | | -3 | 45(2.4) | -10 | [3] | [25] | [-1] | 86 | 193 | CR | 0.4 | OpenShort | | (1) | 20 | -24 | 29 | 20 | 1.6,96 | 50 | | 50 | Feb/2 | 11 | 51.9 | 51.57 | 50.6(0.07) | 50.75(0.27) | 51.05(0.42) | 51.61 | -0.3 | | -3 | 42(4.8) | 30 | [4] | [35] | [16] | 105 | 240 | UT | 1.2 | HoldLong | | (3) | 26 | 15 | 35 | 20 | 2.2,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|