|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $49.4500 One month high (close): $53.5000
ADM Daily Change: -1.96% Daily StdDev 1.95% ADM EMA_5_Trend: -1.08% 10Minute StdDev: $0.4709
Latest Price : $50.01(-1.96%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 51.87 | 51.96 | 50.53(-0.22) | 50.58(-0.05) | 50.18(-0.48) | 49.96 | -1.7 | | -1 | 63(-5.4) | -50 | [-11] | [-31] | [-6] | -44 | -16 | DT | -0.3 | OpenShort | | (-14) | -25 | 8 | -15 | -20 | -0.8,26 | 40 | Sample size 50 Avg positive next hour return: 0.37%(30%) Avg negative next hour return: -0.58%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.53(hourly_sma_20 1.14%) 50.58(hourly_sma_10 1.24%) 51.87(daily_ema_20 3.82%) 51.96(daily_ema_10 4%)
|
| | | 2 | Jan/29 | 12 | 51.87 | 51.96 | 50.64(-0.23) | 50.61(-0.02) | 50.42(-0.47) | 49.89 | -1.7 | | -1 | 69(-2.5) | -50 | [-12] | [-30] | [-14] | -35 | -45 | DT | -0.7 | OpenShort | | (-13) | -24 | -15 | -8 | -20 | -1,40 | 40 | | 3 | Jan/29 | 11 | 51.87 | 51.96 | 50.76(-0.2) | 50.62(0.1) | 50.66(-0.38) | 50.03 | -1.6 | | -1 | 71(-2.3) | -50 | [-10] | [-22] | [-33] | -24 | -42 | DT | -0.8 | OpenShort | | (-13) | -20 | -66 | -15 | -20 | -0.9,49 | 40 | | 4 | Jan/29 | 10 | 51.87 | 51.96 | 50.86(-0.15) | 50.57(0.14) | 50.86(-0.08) | 50.64 | -1.1 | | -1 | 73(-5) | -25 | [-8] | [-5] | [8] | 1 | 81 | DP | -0.3 | OpenShort | | (-8) | -4 | 30 | 0 | -18 | -0.3,58 | 40 | | 5 | Jan/29 | 9 | 51.87 | 51.96 | 50.94(-0.2) | 50.5(0.06) | 50.9(-0.17) | 50.37 | -1.3 | | -1 | 78(-3.5) | -50 | [-10] | [-12] | [-32] | -12 | 37 | DT | -0.6 | OpenShort? | | (-11) | -9 | -87 | -1 | -20 | -0.6,53 | 40 | | | | |
| 6 | Jan/28 | 15 | 51.89 | 52.27 | 51.04(-0.13) | 50.47(0.2) | 50.99(0.39) | 51.18 | -0.6 | | 3 | 82(-9.4) | 15 | [-7] | [23] | [11] | 21 | 242 | UR | 0.2 | SmallShort? | | (-7) | 20 | 12 | 15 | 20 | 0.1,68 | 45 | | 7 | Jan/28 | 14 | 51.89 | 52.27 | 51.11(-0.18) | 50.37(0.09) | 50.79(0.42) | 51.07 | -0.7 | | 3 | 91(-5.9) | 0 | [-9] | [21] | [10] | 0 | 258 | UR | 0.3 | SmallShort | | (-9) | 22 | 6 | 12 | 20 | -0,50 | 45 | | 8 | Jan/28 | 13 | 51.89 | 52.27 | 51.2(-0.19) | 50.33(0.09) | 50.58(0.59) | 51.02 | -0.8 | | 3 | 97(-5.4) | 25 | [-10] | [30] | [15] | -8 | 277 | UR | 0.4 | SmallShort | | (-11) | 31 | 16 | 19 | 20 | -0.2,47 | 45 | | 9 | Jan/28 | 12 | 51.89 | 52.27 | 51.3(-0.21) | 50.28(-0.05) | 50.28(0.37) | 50.87 | -0.9 | | 3 | 103(-3.9) | 10 | [-11] | [15] | [13] | -23 | 204 | UR | 0.5 | SmallShort | | (-12) | 19 | 9 | 18 | 20 | -0.4,37 | 45 | | 10 | Jan/28 | 11 | 51.89 | 52.27 | 51.41(-0.21) | 50.3(-0.34) | 50.1(0.3) | 50.79 | -1 | | 3 | 106(-3.4) | 40 | [-11] | [3] | [36] | -36 | 148 | UR | 0.6 | SmallShort | | (-13) | 16 | 64 | 21 | 20 | -0.5,27 | 45 | | | | |
| 11 | Jan/28 | 10 | 51.89 | 52.27 | 51.52(-0.28) | 50.47(-0.41) | 49.95(0.01) | 50.21 | -1.5 | | 3 | 110(-1.5) | -5 | [-15] | [-14] | [13] | -65 | 14 | RG | 0.2 | Wait | | (-16) | 1 | 22 | 11 | 20 | -1.1,13 | 45 | | 12 | Jan/28 | 9 | 51.89 | 52.27 | 51.66(-0.34) | 50.68(-0.43) | 49.95(-0.25) | 50.01 | -1.7 | | 3 | 111(3.5) | -10 | [-18] | [-29] | [19] | -78 | -59 | DP | 0 | OpenShort? | | (-17) | -13 | 52 | 8 | -2 | -1.3,5 | 45 | | 13 | Jan/27 | 15 | 51.83 | 52.36 | 51.83(-0.33) | 50.9(-0.5) | 50.07(-0.43) | 49.54 | -1.9 | | 2 | 108(15.1) | -50 | [-17] | [-41] | [-21] | -98 | -232 | DT | -0.4 | OpenShort? | | (-22) | -22 | -45 | 3 | -20 | -1.9,0 | 35 | | 14 | Jan/27 | 14 | 51.83 | 52.36 | 52(-0.29) | 51.15(-0.44) | 50.29(-0.44) | 49.95 | -1.6 | | 2 | 93(7.6) | -50 | [-15] | [-40] | [-10] | -98 | -218 | DT | -0.3 | OpenShort | | (-16) | -23 | -12 | 3 | -20 | -1.9,0 | 35 | | 15 | Jan/27 | 13 | 51.83 | 52.36 | 52.15(-0.28) | 51.37(-0.47) | 50.51(-0.94) | 50.06 | -1.5 | | 2 | 85(9.2) | -50 | [-15] | [-67] | [-10] | -102 | -357 | DT | -0.4 | HoldShort | | (-16) | -49 | -13 | 4 | -20 | -2.1,1 | 35 | | | | |
| 16 | Jan/27 | 12 | 51.83 | 52.36 | 52.3(-0.25) | 51.61(-0.45) | 50.99(-0.81) | 50.18 | -1.4 | | 2 | 76(11.1) | -50 | [-13] | [-59] | [-25] | -107 | -365 | DT | -0.9 | HoldShort | | (-16) | -42 | -51 | 3 | -20 | -2.3,1 | 35 | | 17 | Jan/27 | 11 | 51.83 | 52.36 | 52.43(-0.22) | 51.84(-0.46) | 51.41(-0.61) | 50.65 | -1 | | 2 | 65(9.5) | -50 | [-12] | [-49] | [-6] | -107 | -277 | DT | -1 | HoldShort | | (-13) | -32 | 6 | -18 | -20 | -2.3,1 | 35 | | 18 | Jan/27 | 10 | 51.83 | 52.36 | 52.54(-0.2) | 52.08(-0.45) | 51.72(-0.58) | 50.6 | -1 | | 2 | 55(13.7) | -50 | [-11] | [-47] | [-28] | -114 | -317 | DT | -1.7 | HoldShort | | (-13) | -30 | -52 | -14 | -20 | -2.9,9 | 35 | | 19 | Jan/27 | 9 | 51.83 | 52.36 | 52.65(-0.12) | 52.31(-0.38) | 52.02(-0.41) | 51.08 | -0.6 | | 2 | 42(11) | -50 | [-6] | [-35] | [-57] | -116 | -284 | DT | -1.9 | HoldShort? | | (-8) | -22 | -143 | -12 | -20 | -3.2,14 | 35 | | 20 | Jan/26 | 15 | 51.86 | 52.59 | 52.72(0.03) | 52.51(-0.11) | 52.02(0) | 52.44 | 0.5 | | 8 | 31(0.8) | 50 | [2] | [-2] | [10] | -53 | -79 | RG | 0.5 | Wait? | | (0) | 0 | 18 | 16 | 20 | -0.8,17 | 59 | | | | |
| 21 | Jan/26 | 14 | 51.86 | 52.59 | 52.71(-0.05) | 52.57(-0.15) | 52.24(-0.08) | 52.27 | 0.3 | | 8 | 30(0.7) | 30 | [-3] | [-9] | [2] | -72 | -49 | RG | 0.1 | Wait | | (0) | -4 | 4 | 8 | -6 | -1.2,8 | 59 | | 22 | Jan/26 | 13 | 51.86 | 52.59 | 52.73(-0.08) | 52.65(-0.23) | 52.28(-0.29) | 52.23 | 0.3 | | 8 | 29(0.8) | 15 | [-4] | [-23] | [3] | -81 | -83 | RG | -0.1 | Wait | | (-3) | -16 | 15 | -8 | -12 | -1.4,4 | 59 | | 23 | Jan/26 | 12 | 51.86 | 52.59 | 52.77(-0.11) | 52.77(-0.16) | 52.43(-0.33) | 52.09 | 0.2 | | 8 | 28(1.1) | -5 | [-6] | [-24] | [-10] | -100 | -101 | RG | -1 | SmallLong | | (-5) | -18 | -7 | -18 | -20 | -2,0 | 59 | | 24 | Jan/26 | 11 | 51.86 | 52.59 | 52.83(-0.11) | 52.85(-0.15) | 52.61(-0.33) | 52.15 | 0.2 | | 8 | 27(1.8) | -15 | [-6] | [-23] | [-21] | -96 | -101 | DT | -1.4 | OpenShort | | (-5) | -18 | -31 | -37 | -20 | -2.1,7 | 59 | | 25 | Jan/26 | 10 | 51.86 | 52.59 | 52.89(-0.09) | 52.93(-0.09) | 52.78(-0.22) | 52.45 | 0.5 | | 8 | 25(1.2) | -5 | [-5] | [-15] | [-9] | -58 | -44 | RG | -1.1 | SmallLong | | (-5) | -12 | -4 | -23 | -20 | -1.4,27 | 59 | | | | |
| 26 | Jan/26 | 9 | 51.86 | 52.59 | 52.94(-0.06) | 52.98(-0.08) | 52.89(-0.25) | 52.49 | 0.5 | | 8 | 24(1.4) | -15 | [-3] | [-16] | [-25] | -46 | -94 | DT | -1.4 | OpenShort? | | (-5) | -14 | -51 | -23 | -20 | -1.5,42 | 59 | | 27 | Jan/25 | 15 | 51.73 | 52.59 | 52.97(-0.01) | 53.02(0.01) | 53.02(-0.16) | 52.98 | 1 | | 10 | 23(0.5) | 35 | [-1] | [-8] | [-1] | 14 | -29 | RG | -0.1 | Wait? | | (-1) | -9 | 2 | -5 | -8 | 0,64 | 69 | | 28 | Jan/25 | 14 | 51.73 | 52.59 | 52.98(-0.03) | 53.01(0.06) | 53.11(0.02) | 52.96 | 0.9 | | 10 | 22(-0.1) | 35 | [-2] | [3] | [-5] | 12 | 36 | RG | -0.5 | Wait | | (-1) | 1 | -8 | -8 | -15 | -0.1,64 | 69 | | 29 | Jan/25 | 13 | 51.73 | 52.59 | 53(-0.01) | 52.98(0.11) | 53.1(0.06) | 53.04 | 1 | | 10 | 22(-0.2) | 45 | [-1] | [7] | [-2] | 22 | 35 | RG | -0.2 | Wait | | (-2) | 3 | 4 | -11 | -20 | 0.1,69 | 69 | | 30 | Jan/25 | 12 | 51.73 | 52.59 | 53(-0.03) | 52.92(0.14) | 53.07(0.02) | 53 | 1 | | 10 | 23(-0.1) | 40 | [-2] | [6] | [-4] | 29 | 36 | RG | -0.2 | Wait | | (-1) | 1 | -13 | 9 | -17 | 0,79 | 69 | | | | |
| 31 | Jan/25 | 11 | 51.73 | 52.59 | 53.01(-0.01) | 52.85(0.06) | 53.06(0.07) | 53.13 | 1.1 | | 10 | 23(0) | 40 | [-1] | [7] | [-5] | 37 | 49 | RG | 0.2 | Wait | | (0) | 4 | -29 | 13 | 20 | 0.4,77 | 69 | | 32 | Jan/25 | 10 | 51.73 | 52.59 | 53.01(0.04) | 52.82(0.08) | 53.02(0.19) | 53.41 | 1.3 | | 10 | 23(0.1) | 50 | [2] | [14] | [25] | 55 | 89 | UT | 1.3 | OpenLong | | (2) | 11 | 50 | 19 | 20 | 1.4,70 | 69 | | 33 | Jan/25 | 9 | 51.73 | 52.59 | 52.99(-0.04) | 52.78(-0.04) | 52.92(0.12) | 52.93 | 0.9 | | 10 | 23(-2.8) | 50 | [-2] | [6] | [4] | 1 | 61 | UR | 0 | SmallShort? | | (0) | 7 | 4 | 4 | 20 | -0.2,56 | 69 | | 34 | Jan/22 | 15 | 51.55 | 52.53 | 53.01(-0.08) | 52.8(-0.1) | 52.86(0.17) | 52.89 | 1 | | 11 | 25(0.1) | 35 | [-4] | [7] | [2] | -3 | 103 | UR | 0.1 | SmallShort? | | (-3) | 9 | -5 | 9 | 20 | -0.4,57 | 64 | | 35 | Jan/22 | 14 | 51.55 | 52.53 | 53.05(-0.01) | 52.85(-0.09) | 52.77(0.25) | 52.94 | 1.1 | | 11 | 25(0) | 50 | [-1] | [12] | [6] | -1 | 54 | UR | 0.5 | SmallShort | | (-4) | 14 | -1 | 22 | 20 | -0.3,57 | 64 | | | | |
| 36 | Jan/22 | 13 | 51.55 | 52.53 | 53.05(-0.01) | 52.9(-0.03) | 52.64(0.06) | 52.95 | 1.1 | | 11 | 25(0) | 50 | [-1] | [3] | [8] | -10 | 5 | UR | 0.9 | SmallShort | | (0) | 3 | 7 | 27 | 8 | -0.3,48 | 64 | | 37 | Jan/22 | 12 | 51.55 | 52.53 | 53.05(-0.03) | 52.92(-0.04) | 52.61(-0.05) | 52.88 | 1 | | 11 | 25(0.1) | 50 | [-2] | [-3] | [14] | -29 | -12 | RG | 0.8 | SmallShort | | (0) | -3 | 25 | 29 | 6 | -0.5,34 | 64 | | 38 | Jan/22 | 11 | 51.55 | 52.53 | 53.07(-0.02) | 52.94(-0.15) | 52.64(-0.19) | 52.64 | 0.8 | | 11 | 25(0.7) | 50 | [-1] | [-14] | [6] | -67 | -109 | RG | 0 | Wait | | (-3) | -11 | 19 | -0 | -4 | -1.3,16 | 64 | | 39 | Jan/22 | 10 | 51.55 | 52.53 | 53.08(-0.04) | 53.02(-0.13) | 52.74(-0.37) | 52.46 | 0.7 | | 11 | 25(1.6) | 25 | [-2] | [-24] | [-1] | -92 | -174 | RG | -0.9 | SmallLong | | (-3) | -21 | 21 | -23 | -20 | -1.9,6 | 64 | | 40 | Jan/22 | 9 | 51.55 | 52.53 | 53.1(-0.05) | 53.09(-0.17) | 52.94(-0.41) | 52.26 | 0.5 | | 11 | 23(4.3) | 10 | [-3] | [-27] | [-32] | -116 | -212 | RG | -2.3 | SmallLong? | | (-2) | -23 | -59 | -41 | -20 | -2.8,4 | 64 | | | | |
| 41 | Jan/21 | 15 | 51.35 | 52.49 | 53.12(-0.01) | 53.18(-0.06) | 53.16(-0.12) | 52.82 | 1.1 | | 11 | 19(-4.9) | 30 | [-1] | [-8] | [-15] | -66 | -80 | RG | -1.4 | SmallLong? | | (0) | -7 | -21 | -31 | -20 | -1.2,14 | 66 | | 42 | Jan/21 | 14 | 51.35 | 52.49 | 53.13(0.09) | 53.21(0.02) | 53.22(-0.05) | 53.02 | 1.2 | | 11 | 24(-4.6) | 50 | [5] | [-0] | [-9] | -23 | -123 | DR | -0.6 | OpenShort | | (1) | -3 | -13 | -14 | -20 | -0.3,35 | 66 | | 43 | Jan/21 | 13 | 51.35 | 52.49 | 53.08(0.1) | 53.2(-0.04) | 53.24(-0.1) | 53.15 | 1.3 | | 11 | 28(-3.3) | 50 | [6] | [-5] | [-10] | 6 | -115 | DR | -0.2 | OpenShort | | (5) | -6 | -29 | -3 | 6 | 0.2,51 | 66 | | 44 | Jan/21 | 12 | 51.35 | 52.49 | 53.03(0.13) | 53.22(-0.06) | 53.29(0.1) | 53.43 | 1.5 | | 11 | 31(-2.5) | 50 | [7] | [6] | [5] | 28 | -25 | UT | 0.3 | OpenLong | | (7) | 6 | 6 | 0 | 20 | 0.9,55 | 66 | | 45 | Jan/21 | 11 | 51.35 | 52.49 | 52.96(0.12) | 53.25(0.07) | 53.24(0.07) | 53.37 | 1.5 | | 11 | 34(-3.2) | 50 | [7] | [8] | [6] | 19 | -21 | UT | 0.3 | OpenLong | | (7) | 4 | 24 | -8 | -4 | 0.9,46 | 66 | | | | |
| 46 | Jan/21 | 10 | 51.35 | 52.49 | 52.89(0.12) | 53.21(0.04) | 53.2(0.01) | 53.14 | 1.3 | | 11 | 37(-2.5) | 50 | [7] | [4] | [-2] | 15 | -68 | CR | -0.1 | HoldShort | | (6) | 1 | 1 | -8 | -17 | 0.5,52 | 66 | | 47 | Jan/21 | 9 | 51.35 | 52.49 | 52.83(0.12) | 53.19(-0.01) | 53.2(0.09) | 53.13 | 1.3 | | 11 | 40(-0.2) | 50 | [7] | [7] | [-10] | 27 | -38 | CR | -0.1 | HoldShort? | | (7) | 5 | -27 | -3 | 0 | 0.6,62 | 66 | | 48 | Jan/20 | 15 | 51.18 | 52.49 | 52.77(0.11) | 53.19(0.08) | 53.15(-0.01) | 53.39 | 1.6 | | 14 | 40(2.6) | 50 | [6] | [6] | [10] | 44 | 6 | UT | 0.4 | OpenLong? | | (8) | -1 | 24 | 15 | -2 | 1.1,66 | 72 | | 49 | Jan/20 | 14 | 51.18 | 52.49 | 52.71(0.01) | 53.15(0.07) | 53.15(-0.22) | 53.16 | 1.4 | | 14 | 37(-0.2) | 35 | [1] | [-7] | [1] | 39 | 23 | RG | 0 | Wait | | (4) | -12 | -2 | 13 | -4 | 0.9,66 | 72 | | 50 | Jan/20 | 13 | 51.18 | 52.49 | 52.7(-0.01) | 53.11(0.08) | 53.27(0.09) | 53.18 | 1.4 | | 14 | 37(-0.4) | 50 | [-1] | [10] | [3] | 36 | 124 | UR | -0.2 | SmallShort | | (1) | 5 | 6 | 12 | -11 | 0.9,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|