ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $48.7300 One month high (close): $53.5000

ADM Daily Change: 0.75% Daily StdDev 1.8% ADM EMA_5_Trend: 0.8% 10Minute StdDev: $0.542

Latest Price : $53.5(0.75%)

Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.6

Sample size 4 Avg positive next hour return: 1.49%(25%) Avg negative next hour return: -0.43%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	12	51.18	52.49	52.71(-0.01)	53.07(0.05)	53.22(0.07)	53.12	1.4	14	38(-0.4)	50	[-1]	[8]	[4]	38	108	UR	-0.2	SmallShort	(-1)	4	23	-16	-6	0.8,68	72
Daily Trend: % Up Forces: Down Forces: 52.71(hourly_sma_20 -0.77%) Support Levels: 52.49(daily_ema_10 -1.19%) 51.18(daily_ema_20 -3.65%) Resistance Levels:

2	Jan/20	11	51.18	52.49	52.72(-0.03)	53.04(0.15)	53.19(-0.08)	52.91	1.2	14	38(-0.1)	5	[-2]	[2]	[-22]	38	50	RG	-0.5	Wait	(-2)	-4	-53	-4	-20	0.4,78	72
3	Jan/20	10	51.18	52.49	52.73(0.03)	52.96(0.24)	53.23(0.16)	53.4	1.6	14	38(1.3)	45	[2]	[19]	[-10]	69	139	CR	0.3	HoldShort	(1)	9	-34	7	4	1.2,89	72
4	Jan/20	9	51.18	52.49	52.71(0.08)	52.83(0.3)	53.14(0.34)	53.72	1.8	14	37(3.3)	50	[4]	[31]	[34]	86	195	UT	1.1	OpenLong?	(5)	19	83	9	20	1.9,88	72
5	Jan/19	15	50.98	52.23	52.67(0.06)	52.67(0.17)	52.96(0.08)	52.95	1.4	14	34(-0.7)	50	[3]	[13]	[2]	49	12	UT	-0	OpenLong?	(1)	4	1	4	8	0.6,84	68

6	Jan/19	14	50.98	52.23	52.64(0.09)	52.58(0.22)	52.92(0.04)	52.94	1.4	14	34(-0.4)	50	[5]	[13]	[-7]	48	-18	CR	0	HoldShort	(2)	2	-24	6	0	0.6,83	68
7	Jan/19	13	50.98	52.23	52.59(0.09)	52.47(0.25)	52.9(0.4)	53.16	1.5	14	35(-0.4)	50	[5]	[33]	[14]	59	119	UT	0.5	OpenLong	(8)	22	24	16	20	1.2,79	68
8	Jan/19	12	50.98	52.23	52.54(0.1)	52.34(0.12)	52.69(0.33)	52.94	1.4	14	35(-3.4)	50	[6]	[26]	[10]	38	63	UT	0.5	OpenLong	(5)	18	13	11	20	0.8,68	68
9	Jan/19	11	50.98	52.23	52.49(0.15)	52.28(-0.03)	52.52(0.27)	52.82	1.3	14	39(-3.7)	50	[8]	[19]	[14]	31	-20	UT	0.5	OpenLong	(6)	15	10	23	20	0.6,66	68
10	Jan/19	10	50.98	52.23	52.41(0.14)	52.3(-0.09)	52.38(0.27)	52.73	1.2	14	42(-2.9)	50	[8]	[18]	[4]	12	-10	UT	0.6	OpenLong	(9)	15	-13	14	20	0.5,49	68

11	Jan/19	9	50.98	52.23	52.33(0.15)	52.35(-0.08)	52.24(0.4)	52.85	1.3	14	45(-2.1)	50	[8]	[25]	[37]	5	51	UT	0.9	OpenLong?	(9)	22	83	10	20	0.8,35	68
12	Jan/15	15	50.79	51.92	52.25(0.09)	52.39(-0.22)	52.03(0.08)	52.1	1	12	47(-2.9)	50	[5]	[2]	[0]	-37	-98	UT	0.1	OpenLong?	(6)	4	1	-2	0	-0.2,18	67
13	Jan/15	14	50.79	51.92	52.2(0.05)	52.51(-0.17)	51.99(-0.09)	52.09	0.9	12	50(-0.9)	50	[3]	[-7]	[-3]	-31	-91	DR	0.1	OpenShort	(6)	-5	-5	-3	-17	-0.2,24	67
14	Jan/15	13	50.79	51.92	52.17(0.04)	52.6(-0.13)	52.04(-0.33)	52.13	1	12	51(-0.7)	45	[2]	[-20]	[-0]	-25	-128	RG	0.1	Wait	(3)	-18	12	-8	-20	-0.1,28	67
15	Jan/15	12	50.79	51.92	52.15(0.05)	52.67(-0.06)	52.21(-0.46)	52.02	0.9	12	52(-0.6)	45	[3]	[-25]	[-1]	-30	-180	DR	-0.3	OpenShort	(3)	-26	21	-22	-20	-0.2,25	67

16	Jan/15	11	50.79	51.92	52.13(0.03)	52.7(-0.04)	52.45(-0.57)	51.83	0.8	12	52(0)	20	[2]	[-31]	[-17]	-23	-229	DR	-0.9	OpenShort	(1)	-32	-7	-33	-20	-0.4,37	67
17	Jan/15	10	50.79	51.92	52.13(-0)	52.72(-0.04)	52.75(-0.51)	51.89	0.8	12	52(0)	0	[-0]	[-28]	[-29]	-1	-164	DR	-1.2	OpenShort	(1)	-29	-47	-31	-20	-0.3,57	67
18	Jan/15	9	50.79	51.92	52.11(0.03)	52.74(0.09)	53.02(-0.26)	52.32	1.1	12	52(0)	10	[2]	[-10]	[-34]	36	-52	DR	-1	OpenShort?	(3)	-15	-72	-22	-20	0.3,78	67
19	Jan/14	15	50.64	51.75	52.09(0.1)	52.69(0.31)	53.16(0.06)	52.99	1.7	13	52(1.8)	50	[6]	[16]	[-12]	77	86	CR	-0.2	OpenShort?	(6)	3	-26	-11	-20	1.3,94	72
20	Jan/14	14	50.64	51.75	52.04(0.13)	52.53(0.39)	53.13(0.33)	53.23	1.9	13	51(4)	50	[7]	[34]	[-3]	92	185	CR	0.1	OpenShort	(9)	18	-9	-6	7	1.7,99	72

21	Jan/14	13	50.64	51.75	51.97(0.11)	52.32(0.4)	52.96(0.5)	53.31	2	13	47(5.3)	50	[6]	[43]	[6]	103	276	UT	0.6	HoldLong	(7)	28	6	-1	20	2.1,100	72
22	Jan/14	12	50.64	51.75	51.91(0.1)	52.11(0.4)	52.7(0.45)	53.25	1.9	13	41(5.9)	50	[6]	[40]	[15]	110	272	UT	1	HoldLong	(8)	25	26	8	20	2.4,100	72
23	Jan/14	11	50.64	51.75	51.86(0.09)	51.9(0.29)	52.46(0.44)	53.01	1.7	13	35(4.5)	50	[5]	[37]	[17]	110	239	UT	1.1	HoldLong	(5)	24	20	20	20	2.4,100	72
24	Jan/14	10	50.64	51.75	51.81(0.05)	51.75(0.24)	52.23(0.58)	52.83	1.6	13	31(3.4)	50	[3]	[43]	[28]	107	292	UT	1.4	HoldLong	(5)	32	49	24	20	2.4,97	72
25	Jan/14	9	50.64	51.75	51.79(0.01)	51.63(0.16)	51.93(0.46)	52.38	1.3	13	28(1.5)	50	[1]	[33]	[25]	87	211	UT	1.2	OpenLong?	(0)	26	41	34	20	1.6,97	72

26	Jan/13	15	50.47	51.46	51.79(0)	51.55(0.08)	51.69(0.31)	52.01	1.2	11	26(-2.7)	50	[0]	[22]	[8]	51	115	UR	0.9	SmallShort?	(-1)	17	-10	42	20	0.6,86	71
27	Jan/13	14	50.47	51.46	51.78(-0.02)	51.51(0.06)	51.53(0.37)	52.1	1.3	11	29(0.3)	50	[-1]	[25]	[22]	35	170	UR	1.5	SmallShort	(1)	21	30	42	20	0.9,62	71
28	Jan/13	13	50.47	51.46	51.79(-0.02)	51.48(-0.02)	51.34(0.13)	51.83	1.1	11	28(-0.2)	50	[-1]	[9]	[28]	-15	60	UR	1.3	SmallShort	(-3)	7	56	29	20	0.1,33	71
29	Jan/13	12	50.47	51.46	51.8(-0.06)	51.49(-0.11)	51.27(-0.1)	51.33	0.7	11	29(0.7)	50	[-3]	[-7]	[7]	-74	-55	RG	0.2	Wait	(-3)	-6	14	14	0	-1.3,9	71
30	Jan/13	11	50.47	51.46	51.83(-0.1)	51.54(-0.16)	51.32(-0.16)	51.2	0.6	11	28(2.3)	20	[-6]	[-13]	[-1]	-92	-61	RG	-0.3	Wait	(-6)	-9	1	-1	-16	-1.8,3	71

31	Jan/13	10	50.47	51.46	51.88(-0.08)	51.62(-0.17)	51.4(-0.16)	51.19	0.6	11	26(2.2)	40	[-5]	[-13]	[-1]	-102	-90	BT	-0.6	OpenLong	(-6)	-9	5	-4	-18	-2.1,1	71
32	Jan/13	9	50.47	51.46	51.92(-0.11)	51.71(-0.19)	51.48(-0.26)	51.15	0.5	11	23(0)	-5	[-6]	[-19]	[-18]	-115	-105	RG	-1.1	SmallLong?	(-5)	-15	-39	-7	-20	-2.6,0	71
33	Jan/12	15	50.31	51.24	51.98(-0.12)	51.81(-0.13)	51.62(-0.18)	51.5	0.9	9	23(0.3)	5	[-7]	[-14]	[-4]	-90	-17	RG	-0.4	Wait?	(-5)	-10	-9	-1	-12	-1.6,0	63
34	Jan/12	14	50.31	51.24	52.04(-0.09)	51.88(-0.13)	51.71(-0.11)	51.58	1	9	23(0)	15	[-5]	[-9]	[-3]	-90	-29	RG	-0.4	Wait	(-8)	-6	-2	-5	-14	-1.6,0	63
35	Jan/12	13	50.31	51.24	52.09(-0.09)	51.95(-0.13)	51.77(-0.15)	51.6	1	9	23(-0.2)	15	[-5]	[-12]	[-3]	-93	-39	RG	-0.6	Wait	(-5)	-8	0	-11	-14	-1.7,0	63

36	Jan/12	12	50.31	51.24	52.14(-0.1)	52.02(-0.06)	51.85(-0.17)	51.6	1	9	23(-0.2)	-0	[-6]	[-11]	[-12]	-87	-43	RG	-0.8	SmallLong	(-7)	-9	-24	-4	-20	-1.8,8	63
37	Jan/12	11	50.31	51.24	52.19(-0.1)	52.05(-0.11)	51.94(-0.13)	51.81	1.2	9	24(-2.3)	5	[-6]	[-10]	[-8]	-75	-4	RG	-0.4	Wait	(-5)	-7	-19	-5	-12	-1.3,8	63
38	Jan/12	10	50.31	51.24	52.24(-0.1)	52.11(0.01)	52.01(-0.06)	51.98	1.3	9	26(-3)	30	[-6]	[-3]	[2]	-60	34	RG	-0.1	Wait	(-6)	-3	13	-3	-19	-0.8,10	63
39	Jan/12	9	50.31	51.24	52.29(-0.13)	52.1(-0.04)	52.04(-0.16)	51.86	1.2	9	29(-0.8)	-5	[-7]	[-10]	[-9]	-74	7	RG	-0.5	Wait?	(-6)	-9	-14	-11	-20	-1.2,6	63
40	Jan/11	15	50.23	51.08	52.36(-0.09)	52.12(-0.03)	52.13(-0.11)	51.99	1.4	11	30(-0.2)	25	[-5]	[-5]	[-5]	-61	-9	RG	-0.4	Wait?	(-6)	-6	-7	-7	-13	-1,14	65

41	Jan/11	14	50.23	51.08	52.41(-0.08)	52.14(0.02)	52.19(0.04)	52.06	1.4	11	30(-1.8)	35	[-4]	[4]	[-4]	-52	17	RG	-0.3	Wait	(-5)	2	-10	-2	-10	-0.9,21	65
42	Jan/11	13	50.23	51.08	52.45(-0.11)	52.13(-0.02)	52.17(-0.07)	52.15	1.5	11	32(-2.4)	25	[-6]	[-3]	[0]	-41	29	RG	-0	Wait	(-6)	-4	-1	1	8	-0.7,27	65
43	Jan/11	12	50.23	51.08	52.51(-0.11)	52.14(-0.13)	52.21(0.09)	52.16	1.5	11	34(-1.4)	30	[-6]	[3]	[1]	-41	59	UR	-0.1	SmallShort	(-6)	5	-12	12	20	-0.8,29	65
44	Jan/11	11	50.23	51.08	52.57(-0.09)	52.21(-0.03)	52.16(0.09)	52.27	1.6	11	35(-1.3)	45	[-5]	[6]	[-0]	-45	50	RG	0.2	Wait	(-6)	5	-5	4	6	-0.7,23	65
45	Jan/11	10	50.23	51.08	52.62(-0.09)	52.23(-0.05)	52.11(0.06)	52.31	1.6	11	37(-0.4)	50	[-5]	[3]	[17]	-45	41	UR	0.4	SmallShort	(-6)	3	40	11	20	-0.7,23	65

46	Jan/11	9	50.23	51.08	52.67(-0.1)	52.25(-0.15)	52.08(-0.01)	51.95	1.3	11	37(1.4)	20	[-6]	[-3]	[-16]	-76	-46	RG	-0.3	Wait?	(-8)	-1	-43	-2	-15	-1.5,12	65
47	Jan/8	15	50.08	50.83	52.73(0.02)	52.33(-0.09)	52.09(0.02)	52.34	1.9	10	36(-13.9)	50	[1]	[2]	[16]	-58	-84	UT	0.5	OpenLong?	(-5)	1	43	1	20	-0.8,12	70
48	Jan/8	14	50.08	50.83	52.72(0.1)	52.38(-0.2)	52.08(-0.33)	51.95	1.5	10	50(-6.9)	50	[6]	[-19]	[-8]	-78	-326	DR	-0.2	HoldShort	(-1)	-18	-7	-26	-10	-1.3,5	70
49	Jan/8	13	50.08	50.83	52.67(0.11)	52.48(-0.21)	52.25(-0.17)	52.02	1.6	10	57(-8.6)	50	[6]	[-10]	[-10]	-70	-268	DR	-0.3	OpenShort	(6)	-9	-14	-23	-20	-1,5	70
50	Jan/8	12	50.08	50.83	52.61(0.13)	52.59(-0.16)	52.34(-0.16)	52.15	1.7	10	65(-8)	50	[7]	[-8]	[0]	-61	-254	RG	-0.2	Wait	(6)	-9	18	-20	-20	-0.6,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI