ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $48.6900 One month high (close): $52.9000

ADM Daily Change: 2.12% Daily StdDev 1.8% ADM EMA_5_Trend: 0.17% 10Minute StdDev: $0.7328

Latest Price : $52.87(2.12%)

Fri. Jan 15, 2021($0.6) Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($1.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	14	50.64	51.75	52.04(0.13)	52.53(0.39)	53.13(0.33)	53.23	1.9	13	51(4)	50	[7]	[34]	[-3]	92	184	CR	0.1	OpenShort	(9)	18	-9	-6	7	1.7,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.53(hourly_sma_10 -1.32%) 52.04(hourly_sma_20 -2.24%) 51.75(daily_ema_10 -2.78%) 50.64(daily_ema_20 -4.87%) Resistance Levels:

2	Jan/14	13	50.64	51.75	51.97(0.11)	52.32(0.4)	52.96(0.5)	53.31	2	13	47(5.3)	50	[6]	[43]	[6]	103	276	UT	0.6	HoldLong	(7)	28	6	-1	20	2.1,100	72
3	Jan/14	12	50.64	51.75	51.91(0.1)	52.11(0.4)	52.7(0.45)	53.25	1.9	13	41(5.9)	50	[6]	[40]	[15]	110	272	UT	1	HoldLong	(8)	25	26	8	20	2.4,100	72
4	Jan/14	11	50.64	51.75	51.86(0.09)	51.9(0.29)	52.46(0.44)	53.01	1.7	13	35(4.5)	50	[5]	[37]	[16]	110	239	UT	1.1	HoldLong	(5)	24	19	20	20	2.4,100	72
5	Jan/14	10	50.64	51.75	51.81(0.05)	51.75(0.24)	52.23(0.58)	52.83	1.6	13	31(3.4)	50	[3]	[43]	[28]	107	293	UT	1.4	HoldLong	(5)	32	49	24	20	2.4,97	72

6	Jan/14	9	50.64	51.75	51.79(0.01)	51.63(0.16)	51.93(0.46)	52.38	1.3	13	28(1.5)	50	[1]	[33]	[25]	87	212	UT	1.2	OpenLong?	(0)	26	41	34	20	1.6,97	72
7	Jan/13	15	50.47	51.46	51.79(0)	51.55(0.08)	51.69(0.31)	52.01	1.2	11	26(-2.7)	50	[0]	[22]	[8]	51	115	UR	0.9	SmallShort?	(-1)	17	-10	42	20	0.6,86	71
8	Jan/13	14	50.47	51.46	51.78(-0.02)	51.51(0.06)	51.53(0.37)	52.1	1.3	11	29(0.3)	50	[-1]	[25]	[22]	35	170	UR	1.5	SmallShort	(1)	21	30	42	20	0.9,62	71
9	Jan/13	13	50.47	51.46	51.79(-0.02)	51.48(-0.02)	51.34(0.13)	51.83	1.1	11	28(-0.2)	50	[-1]	[9]	[28]	-15	61	UR	1.3	SmallShort	(-3)	7	55	29	20	0.1,33	71
10	Jan/13	12	50.47	51.46	51.8(-0.06)	51.49(-0.11)	51.27(-0.1)	51.33	0.7	11	29(0.7)	50	[-3]	[-7]	[7]	-74	-55	RG	0.2	Wait	(-3)	-6	14	14	0	-1.3,9	71

11	Jan/13	11	50.47	51.46	51.83(-0.1)	51.54(-0.16)	51.32(-0.16)	51.2	0.6	11	28(2.3)	20	[-6]	[-13]	[-1]	-92	-61	RG	-0.3	Wait	(-6)	-9	1	-1	-16	-1.8,3	71
12	Jan/13	10	50.47	51.46	51.88(-0.08)	51.62(-0.17)	51.4(-0.16)	51.19	0.6	11	26(2.2)	40	[-5]	[-13]	[-1]	-102	-90	BT	-0.6	OpenLong	(-6)	-9	5	-4	-18	-2.1,1	71
13	Jan/13	9	50.47	51.46	51.92(-0.11)	51.71(-0.19)	51.48(-0.26)	51.15	0.5	11	23(0)	-5	[-6]	[-19]	[-18]	-115	-104	RG	-1.1	SmallLong?	(-5)	-15	-39	-7	-20	-2.6,0	71
14	Jan/12	15	50.31	51.24	51.98(-0.12)	51.81(-0.13)	51.62(-0.18)	51.5	0.9	9	23(0.3)	5	[-7]	[-14]	[-4]	-90	-16	RG	-0.4	Wait?	(-5)	-10	-9	-1	-12	-1.6,0	63
15	Jan/12	14	50.31	51.24	52.04(-0.09)	51.88(-0.13)	51.71(-0.11)	51.58	1	9	23(0)	15	[-5]	[-9]	[-3]	-90	-29	RG	-0.4	Wait	(-7)	-6	-2	-5	-14	-1.6,0	63

16	Jan/12	13	50.31	51.24	52.09(-0.09)	51.95(-0.13)	51.77(-0.15)	51.6	1	9	23(-0.2)	15	[-5]	[-12]	[-3]	-93	-39	RG	-0.6	Wait	(-5)	-8	0	-11	-14	-1.7,0	63
17	Jan/12	12	50.31	51.24	52.14(-0.1)	52.02(-0.06)	51.85(-0.17)	51.6	1	9	23(-0.2)	0	[-6]	[-11]	[-12]	-87	-42	RG	-0.8	SmallLong	(-7)	-9	-23	-4	-20	-1.8,8	63
18	Jan/12	11	50.31	51.24	52.19(-0.1)	52.05(-0.11)	51.94(-0.13)	51.81	1.2	9	24(-2.3)	5	[-6]	[-10]	[-8]	-75	-4	RG	-0.4	Wait	(-5)	-7	-19	-5	-12	-1.3,8	63
19	Jan/12	10	50.31	51.24	52.24(-0.1)	52.11(0.01)	52.01(-0.06)	51.98	1.3	9	26(-3)	30	[-6]	[-3]	[2]	-60	34	RG	-0.1	Wait	(-6)	-3	13	-3	-19	-0.8,10	63
20	Jan/12	9	50.31	51.24	52.29(-0.13)	52.1(-0.04)	52.04(-0.16)	51.86	1.2	9	29(-0.8)	-5	[-7]	[-10]	[-9]	-74	8	RG	-0.5	Wait?	(-6)	-9	-14	-11	-20	-1.2,6	63

21	Jan/11	15	50.23	51.08	52.36(-0.09)	52.12(-0.03)	52.13(-0.11)	51.99	1.4	11	30(-0.2)	25	[-5]	[-6]	[-5]	-61	-9	RG	-0.4	Wait?	(-6)	-6	-7	-7	-13	-1,14	65
22	Jan/11	14	50.23	51.08	52.41(-0.08)	52.14(0.02)	52.19(0.04)	52.06	1.4	11	30(-1.8)	35	[-4]	[4]	[-4]	-52	18	RG	-0.3	Wait	(-5)	2	-10	-2	-10	-0.9,21	65
23	Jan/11	13	50.23	51.08	52.45(-0.11)	52.13(-0.02)	52.17(-0.07)	52.15	1.5	11	32(-2.4)	25	[-6]	[-3]	[0]	-41	29	RG	-0	Wait	(-6)	-4	-1	1	8	-0.7,27	65
24	Jan/11	12	50.23	51.08	52.51(-0.11)	52.14(-0.13)	52.21(0.09)	52.16	1.5	11	34(-1.4)	30	[-6]	[3]	[1]	-41	60	UR	-0.1	SmallShort	(-6)	5	-12	12	20	-0.8,29	65
25	Jan/11	11	50.23	51.08	52.57(-0.09)	52.21(-0.03)	52.16(0.09)	52.27	1.6	11	35(-1.3)	45	[-5]	[6]	[-0]	-45	50	RG	0.2	Wait	(-6)	5	-5	4	6	-0.7,23	65

26	Jan/11	10	50.23	51.08	52.62(-0.09)	52.23(-0.05)	52.11(0.06)	52.31	1.6	11	37(-0.4)	50	[-5]	[3]	[17]	-45	41	UR	0.4	SmallShort	(-6)	3	39	11	20	-0.7,23	65
27	Jan/11	9	50.23	51.08	52.67(-0.1)	52.25(-0.15)	52.08(-0.01)	51.95	1.3	11	37(1.4)	20	[-6]	[-3]	[-16]	-76	-46	RG	-0.3	Wait?	(-7)	-1	-43	-2	-15	-1.5,12	65
28	Jan/8	15	50.08	50.83	52.73(0.02)	52.33(-0.09)	52.09(0.02)	52.34	1.9	10	36(-13.9)	50	[1]	[2]	[16]	-58	-84	UT	0.5	OpenLong?	(-5)	1	43	1	20	-0.8,12	70
29	Jan/8	14	50.08	50.83	52.72(0.1)	52.38(-0.2)	52.08(-0.33)	51.95	1.5	10	50(-6.9)	50	[6]	[-19]	[-5]	-78	-327	DR	-0.2	HoldShort	(-1)	-18	-7	-10	-10	-1.3,5	70
30	Jan/8	13	50.08	50.83	52.67(0.11)	52.48(-0.21)	52.25(-0.17)	52.02	1.6	10	57(-8.6)	50	[6]	[-10]	[-10]	-70	-269	DR	-0.3	OpenShort	(6)	-9	-14	-18	-20	-1,5	70

31	Jan/8	12	50.08	50.83	52.61(0.13)	52.59(-0.16)	52.34(-0.16)	52.15	1.7	10	65(-8)	50	[7]	[-8]	[-1]	-61	-254	DR	-0.2	OpenShort	(6)	-9	18	-26	-20	-0.6,4	70
32	Jan/8	11	50.08	50.83	52.54(0.13)	52.68(-0.19)	52.43(-0.27)	51.99	1.6	10	73(-9.7)	50	[7]	[-15]	[-18]	-48	-291	DR	-0.5	OpenShort	(7)	-15	-33	-19	-20	-0.6,17	70
33	Jan/8	10	50.08	50.83	52.47(0.19)	52.78(-0.17)	52.57(-0.2)	52.29	1.8	10	83(-8.5)	50	[11]	[-10]	[-23]	-17	-263	DR	-0.3	OpenShort	(10)	-11	-56	-17	-19	-0.2,38	70
34	Jan/8	9	50.08	50.83	52.37(0.25)	52.87(-0.1)	52.67(-0.08)	52.81	2.3	10	91(-6.6)	50	[14]	[-0]	[12]	17	-181	UT	0.1	OpenLong?	(14)	-4	38	-9	11	0.4,57	70
35	Jan/7	15	49.93	50.5	52.24(0.23)	52.92(-0.16)	52.71(-0.26)	52.46	2.4	9	98(-23.1)	50	[13]	[-12]	[-10]	10	-245	DR	-0.2	OpenShort?	(13)	-14	-14	-15	-20	0.2,55	70

36	Jan/7	14	49.93	50.5	52.12(0.28)	53.01(-0.13)	52.85(-0.14)	52.59	2.5	9	121(-8.6)	50	[16]	[-4]	[-9]	35	-215	DR	-0.2	OpenShort	(14)	-8	-13	-9	-20	0.4,75	70
37	Jan/7	13	49.93	50.5	51.98(0.31)	53.08(-0.08)	52.93(-0.1)	52.71	2.6	9	130(-5.3)	50	[17]	[0]	[-7]	44	-184	DR	-0.2	OpenShort	(18)	-6	-11	-8	-20	0.5,81	70
38	Jan/7	12	49.93	50.5	51.82(0.3)	53.12(0.1)	52.99(-0.14)	52.81	2.7	9	135(-3.9)	50	[17]	[3]	[-12]	55	-134	CR	-0.1	HoldShort	(19)	-8	-22	-5	-20	0.7,87	70
39	Jan/7	11	49.93	50.5	51.66(0.32)	53.07(0.41)	53.07(-0.12)	53.01	2.9	9	139(-0.2)	50	[18]	[13]	[-12]	63	-79	CR	-0	HoldShort	(20)	-7	-11	-5	-20	0.9,90	70
40	Jan/7	10	49.93	50.5	51.5(0.32)	52.85(0.4)	53.13(-0.07)	53.11	3	9	139(3.3)	50	[18]	[15]	[-0]	69	-17	UT	-0	OpenLong	(20)	-4	13	-7	-20	1.1,91	70

41	Jan/7	9	49.93	50.5	51.34(0.25)	52.64(0.44)	53.17(-0.11)	52.99	2.9	9	136(4.5)	50	[14]	[13]	[-6]	70	52	CR	-0.1	HoldShort?	(18)	-6	-2	-9	-20	1.1,92	70
42	Jan/6	15	49.81	50.12	51.21(0.22)	52.41(0.47)	53.23(-0.05)	53.01	3.6	8	131(-20.8)	50	[12]	[17]	[-9]	78	124	CR	-0.2	OpenShort?	(14)	-3	-22	-8	-6	1.3,95	70
43	Jan/6	14	49.81	50.12	51.1(0.28)	52.17(0.58)	53.26(0.37)	53.21	3.8	8	152(9)	50	[16]	[44]	[-5]	89	228	CR	-0	OpenShort	(14)	20	-14	-9	15	1.6,99	70
44	Jan/6	13	49.81	50.12	50.96(0.31)	51.87(0.62)	53.07(0.95)	53.34	4	8	143(12.7)	50	[17]	[78]	[5]	98	400	UT	0.2	OpenLong	(18)	53	5	-10	20	1.9,100	70
45	Jan/6	12	49.81	50.12	50.8(0.3)	51.55(0.61)	52.57(0.89)	53.29	3.9	8	130(15.4)	50	[17]	[74]	[7]	103	415	UT	0.6	HoldLong	(18)	49	-1	-9	20	2.1,100	70

46	Jan/6	11	49.81	50.12	50.65(0.32)	51.24(0.72)	52.11(1.02)	53.3	3.9	8	115(21.2)	50	[18]	[84]	[17]	115	457	UT	1.2	HoldLong	(18)	56	17	9	20	2.6,100	70
47	Jan/6	10	49.81	50.12	50.49(0.31)	50.87(0.7)	51.58(0.98)	53.14	3.7	8	94(28)	50	[17]	[81]	[47]	128	457	UT	1.9	HoldLong	(18)	54	97	10	20	3.2,98	70
48	Jan/6	9	49.81	50.12	50.33(0.22)	50.51(0.49)	51.08(0.81)	52.25	2.7	8	66(21)	50	[12]	[65]	[70]	131	362	UT	2	HoldLong?	(14)	45	154	44	20	3.3,98	70
49	Jan/5	15	49.65	49.74	50.22(0.09)	50.26(0.24)	50.67(0.28)	50.88	2.4	2	45(-26.7)	40	[5]	[25]	[4]	88	111	UT	0.5	HoldLong?	(5)	16	-10	29	20	1.7,95	67
50	Jan/5	14	49.65	49.74	50.17(0.09)	50.14(0.21)	50.53(0.32)	50.97	2.5	2	71(8.8)	50	[5]	[27]	[21]	97	151	UT	1.2	OpenLong	(7)	18	31	32	20	2.2,92	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI