|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 13, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $48.6900 One month high (close): $52.9000
ADM Daily Change: 0.72% Daily StdDev 1.78% ADM EMA_5_Trend: -0.44% 10Minute StdDev: $0.3633
Latest Price : $51.77(0.72%) | Thu. Jan 14, 2021($0.8) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.5) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 1
| | Wed. Jan. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 50.47 | 51.46 | 51.83(-0.1) | 51.54(-0.16) | 51.32(-0.16) | 51.2 | 0.6 | | 11 | 28(2.3) | 20 | [-6] | [-13] | [-1] | -92 | -61 | RG | -0.3 | Wait | | (-6) | -9 | 1 | -1 | -16 | -1.8,3 | 71 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces: 51.46(daily_ema_10 0.51%)
Down Forces:
Support Levels: 50.47(daily_ema_20 -1.43%)
Resistance Levels: 51.54(weak_hourly_sma_10 0.66%) 51.83(weak_hourly_sma_20 1.23%)
|
| | | 2 | Jan/13 | 10 | 50.47 | 51.46 | 51.88(-0.08) | 51.62(-0.17) | 51.4(-0.16) | 51.19 | 0.6 | | 11 | 26(2.2) | 40 | [-5] | [-13] | [-1] | -102 | -90 | BT | -0.6 | OpenLong | | (-6) | -9 | 5 | -4 | -18 | -2.1,1 | 71 | | 3 | Jan/13 | 9 | 50.47 | 51.46 | 51.92(-0.11) | 51.71(-0.19) | 51.48(-0.26) | 51.15 | 0.5 | | 11 | 23(0) | -5 | [-6] | [-19] | [-18] | -115 | -104 | RG | -1.1 | SmallLong? | | (-5) | -15 | -39 | -7 | -20 | -2.6,0 | 71 | | 4 | Jan/12 | 15 | 50.31 | 51.24 | 51.98(-0.12) | 51.81(-0.13) | 51.62(-0.18) | 51.5 | 0.9 | | 9 | 23(0.3) | 5 | [-7] | [-14] | [-4] | -90 | -16 | RG | -0.4 | Wait? | | (-5) | -10 | -9 | -1 | -12 | -1.6,0 | 63 | | 5 | Jan/12 | 14 | 50.31 | 51.24 | 52.04(-0.09) | 51.88(-0.13) | 51.71(-0.11) | 51.58 | 1 | | 9 | 23(0) | 15 | [-5] | [-9] | [-3] | -90 | -29 | RG | -0.4 | Wait | | (-7) | -6 | -2 | -5 | -14 | -1.6,0 | 63 | | | | |
| 6 | Jan/12 | 13 | 50.31 | 51.24 | 52.09(-0.09) | 51.95(-0.13) | 51.77(-0.15) | 51.6 | 1 | | 9 | 23(-0.2) | 15 | [-5] | [-12] | [-3] | -93 | -39 | RG | -0.6 | Wait | | (-5) | -8 | 0 | -11 | -14 | -1.7,0 | 63 | | 7 | Jan/12 | 12 | 50.31 | 51.24 | 52.14(-0.1) | 52.02(-0.06) | 51.85(-0.17) | 51.6 | 1 | | 9 | 23(-0.2) | 0 | [-6] | [-11] | [-12] | -87 | -42 | RG | -0.8 | SmallLong | | (-7) | -9 | -23 | -4 | -20 | -1.8,8 | 63 | | 8 | Jan/12 | 11 | 50.31 | 51.24 | 52.19(-0.1) | 52.05(-0.11) | 51.94(-0.13) | 51.81 | 1.2 | | 9 | 24(-2.3) | 5 | [-6] | [-10] | [-8] | -75 | -4 | RG | -0.4 | Wait | | (-5) | -7 | -19 | -5 | -12 | -1.3,8 | 63 | | 9 | Jan/12 | 10 | 50.31 | 51.24 | 52.24(-0.1) | 52.11(0.01) | 52.01(-0.06) | 51.98 | 1.3 | | 9 | 26(-3) | 30 | [-6] | [-3] | [2] | -60 | 34 | RG | -0.1 | Wait | | (-6) | -3 | 13 | -3 | -19 | -0.8,10 | 63 | | 10 | Jan/12 | 9 | 50.31 | 51.24 | 52.29(-0.13) | 52.1(-0.04) | 52.04(-0.16) | 51.86 | 1.2 | | 9 | 29(-0.8) | -5 | [-7] | [-10] | [-9] | -74 | 8 | RG | -0.5 | Wait? | | (-6) | -9 | -14 | -11 | -20 | -1.2,6 | 63 | | | | |
| 11 | Jan/11 | 15 | 50.23 | 51.08 | 52.36(-0.09) | 52.12(-0.03) | 52.13(-0.11) | 51.99 | 1.4 | | 11 | 30(-0.2) | 25 | [-5] | [-6] | [-5] | -61 | -9 | RG | -0.4 | Wait? | | (-6) | -6 | -7 | -7 | -13 | -1,14 | 65 | | 12 | Jan/11 | 14 | 50.23 | 51.08 | 52.41(-0.08) | 52.14(0.02) | 52.19(0.04) | 52.06 | 1.4 | | 11 | 30(-1.8) | 35 | [-4] | [4] | [-4] | -52 | 18 | RG | -0.3 | Wait | | (-5) | 2 | -10 | -2 | -10 | -0.9,21 | 65 | | 13 | Jan/11 | 13 | 50.23 | 51.08 | 52.45(-0.11) | 52.13(-0.02) | 52.17(-0.07) | 52.15 | 1.5 | | 11 | 32(-2.4) | 25 | [-6] | [-3] | [0] | -41 | 29 | RG | -0 | Wait | | (-6) | -4 | -1 | 1 | 8 | -0.7,27 | 65 | | 14 | Jan/11 | 12 | 50.23 | 51.08 | 52.51(-0.11) | 52.14(-0.13) | 52.21(0.09) | 52.16 | 1.5 | | 11 | 34(-1.4) | 30 | [-6] | [3] | [1] | -41 | 60 | UR | -0.1 | SmallShort | | (-6) | 5 | -12 | 12 | 20 | -0.8,29 | 65 | | 15 | Jan/11 | 11 | 50.23 | 51.08 | 52.57(-0.09) | 52.21(-0.03) | 52.16(0.09) | 52.27 | 1.6 | | 11 | 35(-1.3) | 45 | [-5] | [6] | [-0] | -45 | 50 | RG | 0.2 | Wait | | (-6) | 5 | -5 | 4 | 6 | -0.7,23 | 65 | | | | |
| 16 | Jan/11 | 10 | 50.23 | 51.08 | 52.62(-0.09) | 52.23(-0.05) | 52.11(0.06) | 52.31 | 1.6 | | 11 | 37(-0.4) | 50 | [-5] | [3] | [17] | -45 | 41 | UR | 0.4 | SmallShort | | (-6) | 3 | 39 | 11 | 20 | -0.7,23 | 65 | | 17 | Jan/11 | 9 | 50.23 | 51.08 | 52.67(-0.1) | 52.25(-0.15) | 52.08(-0.01) | 51.95 | 1.3 | | 11 | 37(1.4) | 20 | [-6] | [-3] | [-16] | -76 | -46 | RG | -0.3 | Wait? | | (-7) | -1 | -43 | -2 | -15 | -1.5,12 | 65 | | 18 | Jan/8 | 15 | 50.08 | 50.83 | 52.73(0.02) | 52.33(-0.09) | 52.09(0.02) | 52.34 | 1.9 | | 10 | 36(-13.9) | 50 | [1] | [2] | [16] | -58 | -84 | UT | 0.5 | OpenLong? | | (-5) | 1 | 43 | 1 | 20 | -0.8,12 | 70 | | 19 | Jan/8 | 14 | 50.08 | 50.83 | 52.72(0.1) | 52.38(-0.2) | 52.08(-0.33) | 51.95 | 1.5 | | 10 | 50(-6.9) | 50 | [6] | [-19] | [-5] | -78 | -327 | DR | -0.2 | HoldShort | | (-1) | -18 | -7 | -10 | -10 | -1.3,5 | 70 | | 20 | Jan/8 | 13 | 50.08 | 50.83 | 52.67(0.11) | 52.48(-0.21) | 52.25(-0.17) | 52.02 | 1.6 | | 10 | 57(-8.6) | 50 | [6] | [-10] | [-10] | -70 | -269 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -18 | -20 | -1,5 | 70 | | | | |
| 21 | Jan/8 | 12 | 50.08 | 50.83 | 52.61(0.13) | 52.59(-0.16) | 52.34(-0.16) | 52.15 | 1.7 | | 10 | 65(-8) | 50 | [7] | [-8] | [-1] | -61 | -254 | DR | -0.2 | OpenShort | | (6) | -9 | 18 | -26 | -20 | -0.6,4 | 70 | | 22 | Jan/8 | 11 | 50.08 | 50.83 | 52.54(0.13) | 52.68(-0.19) | 52.43(-0.27) | 51.99 | 1.6 | | 10 | 73(-9.7) | 50 | [7] | [-15] | [-18] | -48 | -291 | DR | -0.5 | OpenShort | | (7) | -15 | -33 | -19 | -20 | -0.6,17 | 70 | | 23 | Jan/8 | 10 | 50.08 | 50.83 | 52.47(0.19) | 52.78(-0.17) | 52.57(-0.2) | 52.29 | 1.8 | | 10 | 83(-8.5) | 50 | [11] | [-10] | [-23] | -17 | -263 | DR | -0.3 | OpenShort | | (10) | -11 | -56 | -17 | -19 | -0.2,38 | 70 | | 24 | Jan/8 | 9 | 50.08 | 50.83 | 52.37(0.25) | 52.87(-0.1) | 52.67(-0.08) | 52.81 | 2.3 | | 10 | 91(-6.6) | 50 | [14] | [-0] | [12] | 17 | -181 | UT | 0.1 | OpenLong? | | (14) | -4 | 38 | -9 | 11 | 0.4,57 | 70 | | 25 | Jan/7 | 15 | 49.93 | 50.5 | 52.24(0.23) | 52.92(-0.16) | 52.71(-0.26) | 52.46 | 2.4 | | 9 | 98(-23.1) | 50 | [13] | [-12] | [-10] | 10 | -245 | DR | -0.2 | OpenShort? | | (13) | -14 | -14 | -15 | -20 | 0.2,55 | 70 | | | | |
| 26 | Jan/7 | 14 | 49.93 | 50.5 | 52.12(0.28) | 53.01(-0.13) | 52.85(-0.14) | 52.59 | 2.5 | | 9 | 121(-8.6) | 50 | [16] | [-4] | [-9] | 35 | -215 | DR | -0.2 | OpenShort | | (14) | -8 | -13 | -9 | -20 | 0.4,75 | 70 | | 27 | Jan/7 | 13 | 49.93 | 50.5 | 51.98(0.31) | 53.08(-0.08) | 52.93(-0.1) | 52.71 | 2.6 | | 9 | 130(-5.3) | 50 | [17] | [0] | [-7] | 44 | -184 | DR | -0.2 | OpenShort | | (18) | -6 | -11 | -8 | -20 | 0.5,81 | 70 | | 28 | Jan/7 | 12 | 49.93 | 50.5 | 51.82(0.3) | 53.12(0.1) | 52.99(-0.14) | 52.81 | 2.7 | | 9 | 135(-3.9) | 50 | [17] | [3] | [-12] | 55 | -134 | CR | -0.1 | HoldShort | | (19) | -8 | -22 | -5 | -20 | 0.7,87 | 70 | | 29 | Jan/7 | 11 | 49.93 | 50.5 | 51.66(0.32) | 53.07(0.41) | 53.07(-0.12) | 53.01 | 2.9 | | 9 | 139(-0.2) | 50 | [18] | [13] | [-12] | 63 | -79 | CR | -0 | HoldShort | | (20) | -7 | -11 | -5 | -20 | 0.9,90 | 70 | | 30 | Jan/7 | 10 | 49.93 | 50.5 | 51.5(0.32) | 52.85(0.4) | 53.13(-0.07) | 53.11 | 3 | | 9 | 139(3.3) | 50 | [18] | [15] | [-0] | 69 | -17 | UT | -0 | OpenLong | | (20) | -4 | 13 | -7 | -20 | 1.1,91 | 70 | | | | |
| 31 | Jan/7 | 9 | 49.93 | 50.5 | 51.34(0.25) | 52.64(0.44) | 53.17(-0.11) | 52.99 | 2.9 | | 9 | 136(4.5) | 50 | [14] | [13] | [-6] | 70 | 52 | CR | -0.1 | HoldShort? | | (18) | -6 | -2 | -9 | -20 | 1.1,92 | 70 | | 32 | Jan/6 | 15 | 49.81 | 50.12 | 51.21(0.22) | 52.41(0.47) | 53.23(-0.05) | 53.01 | 3.6 | | 8 | 131(-20.8) | 50 | [12] | [17] | [-9] | 78 | 124 | CR | -0.2 | OpenShort? | | (14) | -3 | -22 | -8 | -6 | 1.3,95 | 70 | | 33 | Jan/6 | 14 | 49.81 | 50.12 | 51.1(0.28) | 52.17(0.58) | 53.26(0.37) | 53.21 | 3.8 | | 8 | 152(9) | 50 | [16] | [44] | [-5] | 89 | 228 | CR | -0 | OpenShort | | (14) | 20 | -14 | -9 | 15 | 1.6,99 | 70 | | 34 | Jan/6 | 13 | 49.81 | 50.12 | 50.96(0.31) | 51.87(0.62) | 53.07(0.95) | 53.34 | 4 | | 8 | 143(12.7) | 50 | [17] | [78] | [5] | 98 | 400 | UT | 0.2 | OpenLong | | (18) | 53 | 5 | -10 | 20 | 1.9,100 | 70 | | 35 | Jan/6 | 12 | 49.81 | 50.12 | 50.8(0.3) | 51.55(0.61) | 52.57(0.89) | 53.29 | 3.9 | | 8 | 130(15.4) | 50 | [17] | [74] | [7] | 103 | 415 | UT | 0.6 | HoldLong | | (18) | 49 | -1 | -9 | 20 | 2.1,100 | 70 | | | | |
| 36 | Jan/6 | 11 | 49.81 | 50.12 | 50.65(0.32) | 51.24(0.72) | 52.11(1.02) | 53.3 | 3.9 | | 8 | 115(21.2) | 50 | [18] | [84] | [17] | 115 | 457 | UT | 1.2 | HoldLong | | (18) | 56 | 17 | 9 | 20 | 2.6,100 | 70 | | 37 | Jan/6 | 10 | 49.81 | 50.12 | 50.49(0.31) | 50.87(0.7) | 51.58(0.98) | 53.14 | 3.7 | | 8 | 94(28) | 50 | [17] | [81] | [47] | 128 | 457 | UT | 1.9 | HoldLong | | (18) | 54 | 97 | 10 | 20 | 3.2,98 | 70 | | 38 | Jan/6 | 9 | 49.81 | 50.12 | 50.33(0.22) | 50.51(0.49) | 51.08(0.81) | 52.25 | 2.7 | | 8 | 66(21) | 50 | [12] | [65] | [66] | 131 | 362 | UT | 2 | HoldLong? | | (14) | 45 | 154 | 20 | 20 | 3.3,98 | 70 | | 39 | Jan/5 | 15 | 49.65 | 49.74 | 50.22(0.09) | 50.26(0.24) | 50.67(0.28) | 50.88 | 2.4 | | 2 | 45(-26.7) | 35 | [5] | [25] | [1] | 88 | 111 | UT | 0.5 | HoldLong? | | (5) | 16 | -10 | 11 | 20 | 1.7,95 | 67 | | 40 | Jan/5 | 14 | 49.65 | 49.74 | 50.17(0.09) | 50.14(0.21) | 50.53(0.32) | 50.97 | 2.5 | | 2 | 71(8.8) | 50 | [5] | [27] | [21] | 97 | 151 | UT | 1.2 | OpenLong | | (7) | 18 | 31 | 28 | 20 | 2.2,92 | 67 | | | | |
| 41 | Jan/5 | 13 | 49.65 | 49.74 | 50.12(0.05) | 50.04(0.06) | 50.37(0.42) | 50.69 | 2 | | 2 | 63(4.8) | 50 | [3] | [28] | [14] | 72 | 164 | UT | 1 | OpenLong | | (3) | 24 | 10 | 25 | 20 | 1.8,77 | 67 | | 42 | Jan/5 | 12 | 49.65 | 49.74 | 50.09(0.05) | 50.01(-0.04) | 50.16(0.42) | 50.6 | 1.8 | | 2 | 58(3.8) | 50 | [3] | [25] | [26] | 56 | 154 | UT | 1.5 | OpenLong | | (3) | 24 | 45 | 26 | 20 | 1.7,63 | 67 | | 43 | Jan/5 | 11 | 49.65 | 49.74 | 50.06(0.03) | 50.03(-0.04) | 49.95(0.19) | 50.21 | 1.1 | | 2 | 54(-1.4) | 35 | [2] | [11] | [8] | 13 | 47 | UT | 0.9 | OpenLong | | (1) | 11 | 3 | 29 | 20 | 0.5,50 | 67 | | 44 | Jan/5 | 10 | 49.65 | 49.74 | 50.05(0.06) | 50.05(-0.02) | 49.86(0.22) | 50.18 | 1 | | 2 | 55(-3.9) | 40 | [3] | [14] | [7] | -3 | 25 | UT | 1.1 | OpenLong | | (2) | 13 | 3 | 25 | 20 | 0.5,35 | 67 | | 45 | Jan/5 | 9 | 49.65 | 49.74 | 50.02(0.06) | 50.06(-0.01) | 49.75(0.09) | 50.15 | 1 | | 2 | 59(-1.6) | 50 | [3] | [7] | [22] | -22 | -7 | UT | 1.3 | OpenLong? | | (2) | 5 | 58 | 11 | 10 | 0.4,18 | 67 | | | | |
| 46 | Jan/4 | 15 | 49.62 | 49.61 | 49.99(0.01) | 50.06(-0.08) | 49.71(-0.31) | 49.65 | 0.1 | | 1 | 61(-15.8) | 15 | [1] | [-19] | [-1] | -73 | -158 | DR | -0.2 | OpenShort? | | (1) | -18 | 10 | -12 | -20 | -1.1,5 | 50 | | 47 | Jan/4 | 14 | 49.62 | 49.61 | 49.99(0.04) | 50.1(-0.1) | 49.86(-0.5) | 49.56 | -0.1 | | 1 | 77(-6.6) | -10 | [2] | [-30] | [-16] | -78 | -256 | DR | -0.9 | HoldShort | | (0) | -29 | -21 | -29 | -20 | -1.2,2 | 50 | | 48 | Jan/4 | 13 | 49.62 | 49.61 | 49.97(0.05) | 50.15(-0.06) | 50.11(-0.26) | 49.74 | 0.3 | | 1 | 83(-7.1) | 10 | [3] | [-15] | [-4] | -56 | -166 | DR | -1 | OpenShort | | (2) | -15 | 9 | -19 | -20 | -0.6,9 | 50 | | 49 | Jan/4 | 12 | 49.62 | 49.61 | 49.94(0.04) | 50.18(-0.05) | 50.24(-0.24) | 49.66 | 0.1 | | 1 | 90(-2.4) | 0 | [2] | [-14] | [-17] | -37 | -160 | DR | -1.4 | OpenShort | | (3) | -14 | -31 | -12 | -20 | -0.7,31 | 50 | | 50 | Jan/4 | 11 | 49.62 | 49.61 | 49.92(0.05) | 50.18(-0) | 50.36(-0.12) | 49.93 | 0.7 | | 1 | 93(-1.7) | -25 | [3] | [-6] | [-22] | 10 | -81 | DR | -1 | OpenShort | | (5) | -7 | -58 | 3 | -20 | 0,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|