|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $44.3000 One month high (close): $47.7700
ADM Daily Change: 1.34% Daily StdDev 1.35% ADM EMA_5_Trend: -0.69% 10Minute StdDev: $0.4722
Latest Price : $46.08(1.34%) | Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.9) Fri. Sep 18, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 46.29 | 46.78 | 45.96(-0.18) | 45.34(-0.19) | 45.48(0.04) | 45.26 | -1.1 | | 6 | 70(0.5) | -10 | [-13] | [-8] | [-3] | -46 | 73 | DT | -0.3 | OpenShort? | | (-11) | 3 | -16 | -2 | 20 | -1,29 | 49 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 46.29(daily_ema_20 2.28%)
Down Forces:
Support Levels:
Resistance Levels: 45.34(hourly_sma_10 0.18%) 45.96(hourly_sma_20 1.55%) 46.78(weak_daily_ema_10 3.36%)
|
| | | 2 | Sep/24 | 15 | 46.23 | 46.87 | 46.04(-0.14) | 45.43(-0.15) | 45.46(0.12) | 45.38 | -0.8 | | 7 | 70(5.1) | -10 | [-10] | [0] | [-8] | -40 | 59 | DT | -0.1 | OpenShort? | | (-11) | 9 | -32 | 6 | 20 | -1,35 | 51 | | 3 | Sep/24 | 14 | 46.23 | 46.87 | 46.11(-0.06) | 45.5(-0.16) | 45.41(0.36) | 45.61 | -0.6 | | 7 | 65(0.8) | 45 | [-4] | [19] | [2] | -35 | 64 | UR | 0.3 | SmallShort | | (-7) | 27 | -14 | 15 | 20 | -0.8,35 | 51 | | 4 | Sep/24 | 13 | 46.23 | 46.87 | 46.14(-0.03) | 45.57(-0.21) | 45.25(0.19) | 45.71 | -0.5 | | 7 | 64(0.7) | 50 | [-2] | [5] | [21] | -40 | 0 | UR | 0.7 | SmallShort | | (-4) | 14 | 39 | 18 | 20 | -0.7,28 | 51 | | 5 | Sep/24 | 12 | 46.23 | 46.87 | 46.16(-0.06) | 45.66(-0.34) | 45.16(-0.09) | 45.43 | -0.8 | | 7 | 63(2) | 50 | [-4] | [-21] | [19] | -59 | -116 | RG | 0.4 | Wait | | (-4) | -7 | 38 | 20 | 20 | -1.1,19 | 51 | | | | |
| 6 | Sep/24 | 11 | 46.23 | 46.87 | 46.19(-0.11) | 45.82(-0.34) | 45.2(-0.42) | 45.16 | -1 | | 7 | 61(4.2) | -20 | [-8] | [-46] | [1] | -80 | -214 | DP | -0.1 | OpenShort | | (-7) | -31 | 7 | 11 | -20 | -1.6,10 | 51 | | 7 | Sep/24 | 10 | 46.23 | 46.87 | 46.24(-0.12) | 45.98(-0.37) | 45.39(-0.44) | 45.11 | -1.1 | | 7 | 57(5.5) | -10 | [-9] | [-49] | [8] | -94 | -229 | DP | -0.5 | OpenShort | | (-8) | -32 | 39 | -2 | -20 | -1.9,4 | 51 | | 8 | Sep/24 | 9 | 46.23 | 46.87 | 46.3(-0.15) | 46.15(-0.39) | 45.59(-0.66) | 44.83 | -1.4 | | 7 | 51(10.6) | -40 | [-11] | [-66] | [-34] | -120 | -337 | DT | -1.4 | HoldShort? | | (-10) | -49 | -63 | -21 | -20 | -2.8,0 | 51 | | 9 | Sep/23 | 15 | 46.2 | 46.95 | 46.37(-0.14) | 46.33(-0.3) | 45.89(-0.59) | 45.28 | -0.8 | | 7 | 41(-0.7) | -40 | [-10] | [-58] | [-27] | -112 | -249 | DT | -1.5 | CloseShort? | | (-8) | -43 | -47 | -24 | -20 | -2.6,3 | 49 | | 10 | Sep/23 | 14 | 46.2 | 46.95 | 46.44(-0.23) | 46.47(-0.24) | 46.16(-0.59) | 45.62 | -0.5 | | 7 | 41(-3.3) | -40 | [-17] | [-57] | [-34] | -89 | -85 | DT | -1.2 | HoldShort | | (-7) | -43 | -67 | -30 | -20 | -1.8,6 | 49 | | | | |
| 11 | Sep/23 | 13 | 46.2 | 46.95 | 46.55(-0.18) | 46.58(-0.16) | 46.43(-0.28) | 46.11 | -0.1 | | 7 | 45(-3.9) | -45 | [-13] | [-31] | [-7] | -56 | 36 | DT | -0.7 | OpenShort | | (-12) | -20 | 0 | -23 | -20 | -0.9,17 | 49 | | 12 | Sep/23 | 12 | 46.2 | 46.95 | 46.63(-0.18) | 46.66(-0.12) | 46.56(-0.32) | 46.11 | -0.1 | | 7 | 49(-3.9) | -50 | [-13] | [-32] | [-18] | -39 | 5 | DT | -0.8 | OpenShort | | (-12) | -23 | -33 | -18 | -20 | -1,36 | 49 | | 13 | Sep/23 | 11 | 46.2 | 46.95 | 46.72(-0.15) | 46.72(0.03) | 46.71(-0.13) | 46.35 | 0.1 | | 7 | 53(-7.3) | -45 | [-11] | [-12] | [-17] | 1 | 54 | DT | -0.6 | OpenShort | | (-10) | -10 | -39 | 1 | -20 | -0.6,66 | 49 | | 14 | Sep/23 | 10 | 46.2 | 46.95 | 46.79(-0.19) | 46.71(0.14) | 46.71(-0) | 46.64 | 0.4 | | 7 | 60(-6.5) | -45 | [-14] | [1] | [-16] | 13 | 190 | RG | -0.2 | Wait | | (-10) | -0 | -43 | 10 | -20 | -0.2,68 | 49 | | 15 | Sep/23 | 9 | 46.2 | 46.95 | 46.88(-0.14) | 46.65(0.19) | 46.77(0.09) | 46.96 | 0.7 | | 7 | 66(-3.1) | 10 | [-10] | [10] | [12] | 15 | 208 | UR | 0.3 | SmallShort? | | (-10) | 7 | 28 | 15 | 6 | 0.1,62 | 49 | | | | |
| 16 | Sep/22 | 15 | 46.17 | 47.07 | 46.95(-0.13) | 46.56(0.12) | 46.73(-0.05) | 46.75 | 0.5 | | 15 | 69(2) | 5 | [-10] | [1] | [-3] | -3 | 96 | RG | 0 | Wait? | | (-12) | -4 | -15 | 10 | 0 | -0.3,55 | 65 | | 17 | Sep/22 | 14 | 46.17 | 47.07 | 47.01(-0.09) | 46.51(0.15) | 46.75(0.06) | 46.86 | 0.6 | | 15 | 67(-1.3) | 40 | [-7] | [11] | [12] | -18 | 101 | UR | 0.1 | SmallShort | | (-8) | 5 | 28 | 4 | 20 | -0.2,37 | 65 | | 18 | Sep/22 | 13 | 46.17 | 47.07 | 47.05(-0.12) | 46.44(0.08) | 46.72(0.16) | 46.65 | 0.4 | | 15 | 69(-0.7) | 30 | [-9] | [16] | [3] | -31 | 109 | UR | -0.1 | SmallShort | | (-7) | 13 | 3 | 1 | 19 | -0.5,32 | 65 | | 19 | Sep/22 | 12 | 46.17 | 47.07 | 47.11(-0.12) | 46.4(-0.01) | 46.64(0.25) | 46.63 | 0.4 | | 15 | 69(0.2) | 25 | [-9] | [19] | [-2] | -32 | 126 | RG | -0 | Wait | | (-8) | 20 | -15 | 8 | 20 | -0.6,33 | 65 | | 20 | Sep/22 | 11 | 46.17 | 47.07 | 47.17(-0.09) | 46.41(-0.23) | 46.52(0.27) | 46.74 | 0.5 | | 15 | 69(-0.8) | 40 | [-7] | [13] | [5] | -29 | 106 | UR | 0.3 | SmallShort | | (-8) | 21 | -19 | 17 | 20 | -0.5,34 | 65 | | | | |
| 21 | Sep/22 | 10 | 46.17 | 47.07 | 47.21(-0.11) | 46.52(-0.19) | 46.39(0.29) | 46.88 | 0.6 | | 15 | 70(-0.3) | 50 | [-9] | [15] | [19] | -35 | 158 | UR | 0.6 | SmallShort | | (-5) | 23 | 25 | 20 | 20 | -0.4,25 | 65 | | 22 | Sep/22 | 9 | 46.17 | 47.07 | 47.26(-0.12) | 46.61(-0.22) | 46.26(0.22) | 46.7 | 0.5 | | 15 | 70(0.9) | 50 | [-9] | [8] | [27] | -55 | 97 | UR | 0.5 | SmallShort? | | (-8) | 17 | 59 | 14 | 20 | -0.7,13 | 65 | | 23 | Sep/21 | 15 | 46.04 | 46.91 | 47.32(-0.1) | 46.71(-0.36) | 46.16(-0.01) | 46.27 | 0.2 | | 14 | 69(4.7) | 40 | [-8] | [-16] | [12] | -80 | -98 | RG | 0.1 | Wait? | | (-11) | -1 | 33 | 8 | 2 | -1.3,3 | 65 | | 24 | Sep/21 | 14 | 46.04 | 46.91 | 47.37(-0.19) | 46.88(-0.48) | 46.16(-0.28) | 46.03 | -0 | | 14 | 65(4.3) | -25 | [-15] | [-44] | [-3] | -95 | -130 | BT | -0.2 | OpenLong | | (-10) | -22 | -8 | 6 | -15 | -1.8,0 | 65 | | 25 | Sep/21 | 13 | 46.04 | 46.91 | 47.46(-0.21) | 47.11(-0.47) | 46.29(-0.75) | 46.09 | 0 | | 14 | 60(5.7) | -25 | [-17] | [-81] | [-8] | -98 | -263 | DT | -0.3 | OpenShort | | (-13) | -59 | -15 | 4 | -20 | -1.9,0 | 65 | | | | |
| 26 | Sep/21 | 12 | 46.04 | 46.91 | 47.56(-0.19) | 47.33(-0.38) | 46.64(-0.69) | 46.2 | 0.1 | | 14 | 55(6.1) | -25 | [-15] | [-72] | [-8] | -103 | -268 | DT | -0.7 | HoldShort | | (-12) | -54 | -1 | -1 | -20 | -2.1,0 | 65 | | 27 | Sep/21 | 11 | 46.04 | 46.91 | 47.65(-0.19) | 47.51(-0.32) | 46.96(-0.65) | 46.21 | 0.1 | | 14 | 49(8.2) | -25 | [-15] | [-67] | [-19] | -113 | -265 | DT | -1.3 | HoldShort | | (-13) | -51 | -9 | -34 | -20 | -2.5,0 | 65 | | 28 | Sep/21 | 10 | 46.04 | 46.91 | 47.74(-0.19) | 47.66(-0.32) | 47.27(-0.67) | 46.28 | 0.2 | | 14 | 40(11.1) | -25 | [-15] | [-69] | [-34] | -111 | -282 | DT | -2.1 | HoldShort | | (-12) | -53 | -53 | -34 | -20 | -3.1,17 | 65 | | 29 | Sep/21 | 9 | 46.04 | 46.91 | 47.83(-0.14) | 47.81(-0.24) | 47.59(-0.7) | 46.67 | 0.5 | | 14 | 29(10) | -25 | [-11] | [-67] | [-67] | -99 | -284 | DT | -2.7 | OpenShort? | | (-10) | -55 | -155 | -33 | -20 | -3.3,34 | 65 | | 30 | Sep/18 | 15 | 45.91 | 46.92 | 47.9(0.01) | 47.92(0.03) | 47.92(-0.23) | 47.84 | 1.5 | | 19 | 19(1.2) | 40 | [1] | [-14] | [-3] | -10 | -94 | DR | -0.4 | OpenShort? | | (-1) | -18 | 4 | -15 | -19 | -0.3,48 | 73 | | | | |
| 31 | Sep/18 | 14 | 45.91 | 46.92 | 47.9(0) | 47.9(-0.04) | 48.03(-0.07) | 47.81 | 1.5 | | 19 | 18(0) | 40 | [0] | [-4] | [-4] | -8 | -42 | DR | -1 | OpenShort | | (0) | -6 | 8 | -34 | -15 | -0.3,50 | 73 | | 32 | Sep/18 | 13 | 45.91 | 46.92 | 47.9(0) | 47.92(-0.01) | 48.06(0.02) | 47.75 | 1.4 | | 19 | 18(-0.1) | 30 | [0] | [4] | [-13] | 1 | -24 | CR | -1.3 | HoldShort | | (0) | 2 | -18 | -30 | -20 | -0.6,66 | 73 | | 33 | Sep/18 | 12 | 45.91 | 46.92 | 47.89(0.02) | 47.92(0.12) | 48.05(0.03) | 47.89 | 1.5 | | 19 | 18(-0.1) | 35 | [2] | [10] | [-21] | 35 | -16 | CR | -0.7 | HoldShort | | (1) | 2 | -58 | -2 | -20 | 0,85 | 73 | | 34 | Sep/18 | 11 | 45.91 | 46.92 | 47.88(0.06) | 47.86(0.09) | 48.03(0.22) | 48.33 | 1.9 | | 19 | 18(1.5) | 50 | [5] | [25] | [8] | 93 | 84 | UT | 1.3 | OpenLong | | (4) | 18 | -4 | 32 | 20 | 1.9,95 | 73 | | 35 | Sep/18 | 10 | 45.91 | 46.92 | 47.85(0.07) | 47.82(0.07) | 47.93(0.31) | 48.36 | 1.9 | | 19 | 17(2.1) | 50 | [6] | [32] | [26] | 90 | 121 | UT | 2 | OpenLong | | (4) | 25 | 49 | 26 | 20 | 2.4,80 | 73 | | | | |
| 36 | Sep/18 | 9 | 45.91 | 46.92 | 47.82(0.05) | 47.79(0.01) | 47.78(0.01) | 47.99 | 1.6 | | 19 | 15(0.1) | 50 | [4] | [5] | [17] | 42 | -20 | UT | 1.1 | OpenLong? | | (3) | 1 | 40 | 8 | 20 | 0.9,69 | 73 | | 37 | Sep/17 | 15 | 45.7 | 46.73 | 47.8(0.02) | 47.78(-0.09) | 47.77(-0.05) | 47.69 | 1.5 | | 19 | 15(-0.1) | 50 | [2] | [-4] | [-5] | -4 | -61 | DR | -0.4 | OpenShort? | | (1) | -4 | -16 | -1 | 4 | -0.6,61 | 75 | | 38 | Sep/17 | 14 | 45.7 | 46.73 | 47.79(0.02) | 47.82(-0.06) | 47.79(0.22) | 47.81 | 1.6 | | 19 | 15(-0.3) | 50 | [2] | [19] | [1] | 12 | 44 | UT | 0.1 | OpenLong | | (1) | 18 | 3 | -4 | 6 | 0.1,59 | 75 | | 39 | Sep/17 | 13 | 45.7 | 46.73 | 47.78(0.02) | 47.85(-0.03) | 47.69(-0.04) | 47.79 | 1.6 | | 19 | 15(-0.4) | 50 | [2] | [-1] | [7] | 18 | -38 | RG | 0.5 | Wait | | (1) | -3 | 20 | 7 | -4 | 0.1,65 | 75 | | 40 | Sep/17 | 12 | 45.7 | 46.73 | 47.77(0.01) | 47.87(-0.02) | 47.71(-0.18) | 47.64 | 1.5 | | 19 | 15(-0.3) | 25 | [1] | [-12] | [-12] | 0 | -100 | DR | -0.3 | OpenShort | | (0) | -15 | -41 | 16 | -15 | -0.6,65 | 75 | | | | |
| 41 | Sep/17 | 11 | 45.7 | 46.73 | 47.77(0.05) | 47.88(0.05) | 47.79(-0.01) | 47.95 | 1.7 | | 19 | 16(-0.6) | 50 | [4] | [5] | [5] | 23 | -26 | UT | 0.8 | OpenLong | | (3) | -1 | 21 | -9 | -6 | 0.9,50 | 75 | | 42 | Sep/17 | 10 | 45.7 | 46.73 | 47.75(0.04) | 47.86(0.01) | 47.8(-0.1) | 47.79 | 1.6 | | 19 | 16(-0.2) | 50 | [3] | [-4] | [18] | -2 | -72 | RG | -0 | Wait | | (1) | -8 | 70 | -25 | -10 | 0.2,43 | 75 | | 43 | Sep/17 | 9 | 45.7 | 46.73 | 47.73(-0.03) | 47.86(-0.08) | 47.85(-0.33) | 47.27 | 1.2 | | 19 | 17(0.6) | 0 | [-2] | [-27] | [-40] | -48 | -168 | RG | -2.7 | SmallLong? | | (0) | -27 | -84 | -38 | -20 | -2.1,55 | 75 | | 44 | Sep/16 | 15 | 45.51 | 46.53 | 47.74(0.05) | 47.9(0.03) | 48.01(-0.03) | 47.9 | 1.9 | | 19 | 16(-7.2) | 50 | [4] | [3] | [-9] | 51 | -43 | CR | -0.5 | HoldShort? | | (1) | -2 | -22 | -10 | 2 | 0.8,81 | 76 | | 45 | Sep/16 | 14 | 45.51 | 46.53 | 47.72(0.15) | 47.89(0.1) | 48.02(0.11) | 48.07 | 2 | | 19 | 23(-4.9) | 50 | [12] | [19] | [5] | 73 | -86 | UT | 0.2 | OpenLong | | (5) | 9 | 16 | -3 | 8 | 1.2,93 | 76 | | | | |
| 46 | Sep/16 | 13 | 45.51 | 46.53 | 47.65(0.14) | 47.84(0.07) | 47.97(0.11) | 47.95 | 2 | | 19 | 28(-4) | 50 | [11] | [18] | [-6] | 65 | -84 | CR | -0.1 | HoldShort | | (8) | 9 | -15 | -5 | -2 | 0.9,92 | 76 | | 47 | Sep/16 | 12 | 45.51 | 46.53 | 47.58(0.14) | 47.81(0.1) | 47.92(0.12) | 48.06 | 2 | | 19 | 32(-0.9) | 50 | [11] | [20] | [2] | 80 | -41 | UT | 0.4 | HoldLong | | (11) | 10 | 0 | 3 | 19 | 1.2,100 | 76 | | 48 | Sep/16 | 11 | 45.51 | 46.53 | 47.51(0.13) | 47.76(0.09) | 47.86(0.14) | 48.06 | 2 | | 19 | 33(-1) | 50 | [11] | [21] | [10] | 83 | -2 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 28 | 20 | 1.3,100 | 76 | | 49 | Sep/16 | 10 | 45.51 | 46.53 | 47.45(0.14) | 47.72(0.09) | 47.79(0.08) | 47.98 | 2 | | 19 | 34(-1.9) | 50 | [11] | [16] | [15] | 80 | -43 | UT | 0.4 | HoldLong | | (8) | 7 | 25 | 27 | 19 | 1.3,97 | 76 | | 50 | Sep/16 | 9 | 45.51 | 46.53 | 47.38(0.13) | 47.68(0.05) | 47.75(0.06) | 47.79 | 1.8 | | 19 | 36(-3.7) | 50 | [11] | [13] | [8] | 70 | -57 | UT | 0.1 | OpenLong? | | (8) | 5 | 12 | 23 | 4 | 0.9,97 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|