|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $43.4900 One month high (close): $46.4900
ADM Daily Change: -0.07% Daily StdDev 1.55% ADM EMA_5_Trend: 0.13% 10Minute StdDev: $0.3064
Latest Price : $46.02(-0.07%) | Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 9 | 44.89 | 45.51 | 46.02(-0.01) | 45.93(0.11) | 46.13(0.29) | 46.33 | 1.8 | | 9 | 40(-0.1) | 50 | [-1] | [24] | [12] | 55 | 166 | UR | 0.6 | SmallShort? | | (0) | 19 | 19 | 18 | 20 | 1,80 | 74 | Sample size 17 Avg positive next hour return: 0.71%(71%) Avg negative next hour return: -0.2%(29%)
Daily Trend: %
Up Forces:
Down Forces: 46.02(hourly_sma_20 -0.67%)
Support Levels: 45.93(hourly_sma_10 -0.86%) 45.51(daily_ema_10 -1.77%) 44.89(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Sep/9 | 15 | 44.81 | 45.36 | 46.02(-0.02) | 45.88(0.08) | 46(0.11) | 46.17 | 1.8 | | 8 | 40(-3.2) | 35 | [-1] | [11] | [4] | 40 | 86 | UR | 0.5 | SmallShort? | | (-1) | 7 | -6 | 22 | 20 | 0.5,77 | 66 | | 3 | Sep/9 | 14 | 44.81 | 45.36 | 46.03(0.06) | 45.84(0.09) | 45.95(0.1) | 46.22 | 1.9 | | 8 | 44(-0.7) | 50 | [4] | [12] | [10] | 22 | 0 | UT | 0.8 | OpenLong | | (0) | 6 | 12 | 18 | 20 | 0.6,57 | 66 | | 4 | Sep/9 | 13 | 44.81 | 45.36 | 46(0.04) | 45.8(0.09) | 45.9(0.31) | 46.12 | 1.7 | | 8 | 44(-1) | 50 | [3] | [25] | [16] | 1 | 73 | UT | 0.7 | OpenLong | | (2) | 20 | 38 | 7 | 20 | 0.4,41 | 66 | | 5 | Sep/9 | 12 | 44.81 | 45.36 | 45.98(0.02) | 45.76(-0.01) | 45.76(0.08) | 45.81 | 1.3 | | 8 | 45(0.2) | 50 | [1] | [7] | [6] | -27 | -40 | UT | 0.1 | OpenLong | | (1) | 5 | 17 | 2 | 0 | -0.5,36 | 66 | | | | |
| 6 | Sep/9 | 11 | 44.81 | 45.36 | 45.97(-0.02) | 45.76(-0.2) | 45.72(-0.09) | 45.67 | 1.1 | | 8 | 45(0.8) | 25 | [-1] | [-10] | [-6] | -32 | -72 | RG | -0.1 | Wait | | (0) | -6 | -33 | 18 | 20 | -0.9,41 | 66 | | 7 | Sep/9 | 10 | 44.81 | 45.36 | 45.98(-0.01) | 45.85(-0.13) | 45.76(0.05) | 45.94 | 1.5 | | 8 | 44(-1.3) | 45 | [-1] | [1] | [4] | -20 | 15 | UR | 0.5 | SmallShort | | (0) | 3 | -6 | 16 | 20 | -0.1,33 | 66 | | 8 | Sep/9 | 9 | 44.81 | 45.36 | 45.99(-0.03) | 45.91(-0.11) | 45.74(0.11) | 45.99 | 1.6 | | 8 | 46(-0.4) | 50 | [-2] | [5] | [28] | -33 | 67 | UR | 0.7 | SmallShort? | | (0) | 7 | 73 | 3 | 20 | 0,17 | 66 | | 9 | Sep/8 | 15 | 44.72 | 45.19 | 46.01(-0.08) | 45.96(-0.22) | 45.69(-0.16) | 45.39 | 1 | | 6 | 46(-0.9) | -15 | [-5] | [-18] | [-16] | -86 | -83 | DT | -0.9 | HoldShort? | | (-6) | -10 | -29 | -12 | -20 | -1.8,9 | 59 | | 10 | Sep/8 | 14 | 44.72 | 45.19 | 46.01(-0) | 46.06(-0.12) | 45.76(-0.09) | 45.63 | 1.3 | | 6 | 47(-1.6) | 25 | [-0] | [-9] | [-13] | -67 | -115 | DR | -0.4 | OpenShort | | (-4) | -6 | -29 | -5 | -20 | -1.3,16 | 59 | | | | |
| 11 | Sep/8 | 13 | 44.72 | 45.19 | 46.05(0.04) | 46.12(-0.1) | 45.8(-0.3) | 45.87 | 1.6 | | 6 | 49(-3) | 40 | [3] | [-21] | [-0] | -43 | -172 | RG | 0.2 | Wait | | (1) | -19 | 6 | -7 | -11 | -0.5,20 | 59 | | 12 | Sep/8 | 12 | 44.72 | 45.19 | 46.03(0.04) | 46.17(-0.11) | 45.94(-0.3) | 45.82 | 1.6 | | 6 | 52(-2) | 35 | [3] | [-21] | [-3] | -49 | -182 | DR | -0.3 | OpenShort | | (2) | -19 | 8 | -20 | -20 | -0.6,16 | 59 | | 13 | Sep/8 | 11 | 44.72 | 45.19 | 46.01(0.02) | 46.22(0.02) | 46.08(-0.32) | 45.75 | 1.5 | | 6 | 54(-0.1) | 15 | [1] | [-19] | [-13] | -51 | -176 | DR | -0.9 | OpenShort | | (1) | -20 | 0 | -45 | -20 | -0.7,17 | 59 | | 14 | Sep/8 | 10 | 44.72 | 45.19 | 46.01(0) | 46.21(0.02) | 46.23(-0.28) | 45.75 | 1.5 | | 6 | 54(-0.1) | 0 | [0] | [-16] | [-16] | -22 | -130 | DR | -1.3 | OpenShort | | (2) | -18 | -9 | -36 | -20 | -0.7,46 | 59 | | 15 | Sep/8 | 9 | 44.72 | 45.19 | 46(0.01) | 46.2(0.05) | 46.36(-0.15) | 45.83 | 1.6 | | 6 | 54(-3.6) | -5 | [1] | [-7] | [-37] | 12 | -94 | DR | -1.4 | OpenShort? | | (0) | -10 | -86 | -22 | -20 | -0.5,74 | 59 | | | | |
| 16 | Sep/4 | 15 | 44.68 | 45.12 | 45.99(0.13) | 46.18(0.15) | 46.43(0.08) | 46.55 | 2.7 | | 10 | 57(-5.3) | 50 | [8] | [15] | [4] | 85 | -5 | UT | 0.3 | HoldLong? | | (5) | 5 | 3 | 3 | 20 | 1.4,100 | 71 | | 17 | Sep/4 | 14 | 44.68 | 45.12 | 45.93(0.17) | 46.11(0.1) | 46.39(0.07) | 46.52 | 2.7 | | 10 | 63(-3.9) | 50 | [11] | [13] | [5] | 85 | -46 | UT | 0.3 | HoldLong | | (8) | 4 | 2 | 6 | 20 | 1.4,100 | 71 | | 18 | Sep/4 | 13 | 44.68 | 45.12 | 45.85(0.17) | 46.06(0.02) | 46.36(0.37) | 46.5 | 2.6 | | 10 | 67(-2.3) | 50 | [11] | [30] | [9] | 78 | 49 | UT | 0.3 | HoldLong | | (9) | 23 | 12 | 3 | 20 | 1.4,93 | 71 | | 19 | Sep/4 | 12 | 44.68 | 45.12 | 45.77(0.16) | 46.05(0.04) | 46.19(0.32) | 46.4 | 2.5 | | 10 | 69(-1.5) | 50 | [10] | [27] | [14] | 75 | 49 | UT | 0.4 | HoldLong | | (9) | 20 | 27 | 7 | 20 | 1.3,92 | 71 | | 20 | Sep/4 | 11 | 44.68 | 45.12 | 45.7(0.16) | 46.03(0.09) | 46.04(0.24) | 46.18 | 2.2 | | 10 | 70(-2.6) | 50 | [10] | [24] | [-4] | 66 | -4 | CR | 0.3 | HoldShort | | (8) | 15 | -23 | 20 | 0 | 1,91 | 71 | | | | |
| 21 | Sep/4 | 10 | 44.68 | 45.12 | 45.63(0.18) | 45.99(0.2) | 45.93(0.22) | 46.37 | 2.4 | | 10 | 73(-1.3) | 50 | [11] | [26] | [5] | 69 | 17 | UT | 0.9 | OpenLong | | (10) | 14 | 2 | 17 | 20 | 1.5,81 | 71 | | 22 | Sep/4 | 9 | 44.68 | 45.12 | 45.55(0.19) | 45.9(0.21) | 45.83(0.14) | 46.35 | 2.4 | | 10 | 74(-0.2) | 50 | [12] | [22] | [31] | 55 | 3 | UT | 1 | OpenLong? | | (10) | 9 | 82 | 9 | 20 | 1.6,65 | 71 | | 23 | Sep/3 | 15 | 44.55 | 44.83 | 45.46(0.11) | 45.81(0.05) | 45.77(-0.31) | 45.67 | 1.9 | | 7 | 74(-14.8) | 45 | [7] | [-14] | [-5] | 5 | -165 | DR | -0.2 | OpenShort? | | (7) | -20 | 2 | -17 | -20 | 0.4,45 | 63 | | 24 | Sep/3 | 14 | 44.55 | 44.83 | 45.41(0.1) | 45.79(-0.01) | 45.91(-0.25) | 45.65 | 1.9 | | 7 | 89(-3.2) | 45 | [6] | [-12] | [-3] | 18 | -136 | DR | -0.5 | OpenShort | | (6) | -16 | 4 | -20 | -13 | 0.5,55 | 63 | | 25 | Sep/3 | 13 | 44.55 | 44.83 | 45.37(0.12) | 45.8(-0.02) | 46.03(-0.03) | 45.62 | 1.8 | | 7 | 92(-2.7) | 40 | [8] | [2] | [-16] | 28 | -87 | CR | -0.8 | HoldShort | | (6) | -2 | -31 | -25 | -15 | 0.5,65 | 63 | | | | |
| 26 | Sep/3 | 12 | 44.55 | 44.83 | 45.32(0.14) | 45.81(0.13) | 46.04(0.17) | 45.88 | 2.3 | | 7 | 95(0.3) | 50 | [9] | [20] | [-10] | 56 | 8 | CR | -0.3 | HoldShort | | (7) | 11 | -17 | -15 | -20 | 1,81 | 63 | | 27 | Sep/3 | 11 | 44.55 | 44.83 | 45.25(0.14) | 45.75(0.23) | 45.96(0.25) | 46.02 | 2.5 | | 7 | 95(3.2) | 50 | [9] | [28] | [-15] | 77 | 79 | CR | 0.1 | OpenShort | | (10) | 16 | -44 | 0 | 0 | 1.4,92 | 63 | | 28 | Sep/3 | 10 | 44.55 | 44.83 | 45.19(0.19) | 45.65(0.34) | 45.85(0.4) | 46.39 | 3.1 | | 7 | 92(11.8) | 50 | [12] | [42] | [13] | 104 | 167 | UT | 1 | HoldLong | | (11) | 25 | 20 | 15 | 20 | 2.2,99 | 63 | | 29 | Sep/3 | 9 | 44.55 | 44.83 | 45.1(0.15) | 45.49(0.29) | 45.67(0.22) | 46.22 | 2.8 | | 7 | 80(12) | 50 | [10] | [28] | [25] | 102 | 141 | UT | 1.2 | HoldLong? | | (10) | 14 | 60 | 11 | 20 | 2.4,92 | 63 | | 30 | Sep/2 | 15 | 44.43 | 44.6 | 45.03(0.1) | 45.36(0.2) | 45.67(-0) | 45.72 | 2.3 | | 6 | 68(0.7) | 50 | [6] | [10] | [11] | 76 | 36 | UT | 0.4 | HoldLong? | | (6) | -0 | 31 | -3 | 17 | 1.7,83 | 64 | | | | |
| 31 | Sep/2 | 14 | 44.43 | 44.6 | 44.98(0.05) | 45.27(0.15) | 45.57(0.06) | 45.46 | 1.9 | | 6 | 67(2.5) | 25 | [3] | [11] | [-3] | 60 | 70 | CR | -0.3 | HoldShort | | (4) | 4 | 2 | -18 | -9 | 1.3,77 | 64 | | 32 | Sep/2 | 13 | 44.43 | 44.6 | 44.96(0.08) | 45.2(0.17) | 45.54(0.21) | 45.44 | 1.8 | | 6 | 65(2.6) | 40 | [5] | [22] | [-6] | 70 | 79 | CR | -0.3 | HoldShort | | (4) | 13 | -7 | -23 | 7 | 1.4,85 | 64 | | 33 | Sep/2 | 12 | 44.43 | 44.6 | 44.92(0.08) | 45.12(0.21) | 45.45(0.29) | 45.5 | 1.9 | | 6 | 62(4.2) | 40 | [5] | [28] | [-10] | 86 | 121 | CR | 0.1 | OpenShort | | (5) | 18 | -27 | -12 | 9 | 1.7,93 | 64 | | 34 | Sep/2 | 11 | 44.43 | 44.6 | 44.88(0.11) | 45.03(0.21) | 45.32(0.39) | 45.72 | 2.3 | | 6 | 58(10.2) | 50 | [7] | [35] | [7] | 115 | 176 | UT | 1.3 | HoldLong | | (6) | 24 | -2 | 10 | 20 | 2.6,100 | 64 | | 35 | Sep/2 | 10 | 44.43 | 44.6 | 44.83(0.13) | 44.94(0.25) | 45.15(0.4) | 45.74 | 2.4 | | 6 | 48(15) | 50 | [8] | [37] | [26] | 138 | 166 | UT | 2.3 | HoldLong | | (7) | 25 | 52 | 23 | 20 | 3.5,100 | 64 | | | | |
| 36 | Sep/2 | 9 | 44.43 | 44.6 | 44.77(0.1) | 44.83(0.16) | 44.97(0.24) | 45.31 | 1.6 | | 6 | 33(9) | 50 | [6] | [24] | [21] | 121 | 73 | UT | 1.9 | HoldLong? | | (5) | 15 | 43 | 21 | 20 | 3,96 | 64 | | 37 | Sep/1 | 15 | 44.31 | 44.42 | 44.73(0.04) | 44.76(0.07) | 44.86(0.14) | 44.96 | 1.1 | | 4 | 24(2.4) | 45 | [3] | [13] | [8] | 86 | 45 | UT | 0.8 | OpenLong? | | (2) | 9 | 11 | 13 | 20 | 1.8,91 | 58 | | 38 | Sep/1 | 14 | 44.31 | 44.42 | 44.73(-0) | 44.73(0.04) | 44.8(0.14) | 44.87 | 1 | | 4 | 21(0.7) | 30 | [-0] | [11] | [5] | 69 | 80 | UR | 0.6 | SmallShort | | (2) | 9 | 2 | 17 | 16 | 1.3,86 | 58 | | 39 | Sep/1 | 13 | 44.31 | 44.42 | 44.71(0.02) | 44.71(0.01) | 44.74(0.03) | 44.85 | 0.9 | | 4 | 21(0.2) | 25 | [1] | [4] | [5] | 59 | 17 | UT | 0.9 | OpenLong | | (0) | 2 | 0 | 25 | 13 | 1.2,79 | 58 | | 40 | Sep/1 | 12 | 44.31 | 44.42 | 44.7(0.03) | 44.71(0) | 44.73(0.1) | 44.85 | 0.9 | | 4 | 20(0.4) | 40 | [2] | [8] | [8] | 47 | 23 | UT | 1 | OpenLong | | (1) | 6 | 7 | 23 | 20 | 1.3,64 | 58 | | | | |
| 41 | Sep/1 | 11 | 44.31 | 44.42 | 44.69(0.03) | 44.7(-0.02) | 44.68(0.06) | 44.79 | 0.8 | | 4 | 20(0.3) | 40 | [2] | [5] | [8] | 18 | 2 | UT | 1 | OpenLong | | (1) | 4 | 21 | -6 | 20 | 0.9,45 | 58 | | 42 | Sep/1 | 10 | 44.31 | 44.42 | 44.67(-0.01) | 44.71(-0.04) | 44.65(-0.02) | 44.62 | 0.5 | | 4 | 20(0) | 20 | [-1] | [-1] | [1] | -17 | -5 | RG | -0.3 | Wait | | (0) | -1 | 7 | -2 | -16 | -0.4,43 | 58 | | 43 | Sep/1 | 9 | 44.31 | 44.42 | 44.67(-0.01) | 44.73(-0.02) | 44.66(-0.07) | 44.56 | 0.4 | | 4 | 20(0.5) | 5 | [-1] | [-4] | [-13] | -23 | -29 | RG | -0.9 | SmallLong? | | (0) | -4 | -31 | -6 | -16 | -1,52 | 58 | | 44 | Aug/31 | 15 | 44.19 | 44.33 | 44.68(0.02) | 44.74(0.03) | 44.69(0.02) | 44.81 | 1.1 | | 4 | 19(0.1) | 25 | [1] | [3] | [8] | 36 | 14 | UT | 1.1 | OpenLong? | | (1) | 1 | 21 | 7 | 4 | 1.2,56 | 55 | | 45 | Aug/31 | 14 | 44.19 | 44.33 | 44.67(0.02) | 44.73(0.03) | 44.68(-0.08) | 44.64 | 0.8 | | 4 | 19(-1.4) | 20 | [1] | [-3] | [-3] | -12 | -55 | DR | -0.4 | OpenShort | | (0) | -5 | 1 | -15 | -11 | -0.3,46 | 55 | | | | |
| 46 | Aug/31 | 13 | 44.19 | 44.33 | 44.66(0.01) | 44.72(0.05) | 44.71(-0.14) | 44.63 | 0.7 | | 4 | 20(-2.5) | 5 | [1] | [-6] | [-7] | -4 | -61 | DR | -0.7 | OpenShort | | (1) | -9 | -4 | -20 | -20 | -0.2,51 | 55 | | 47 | Aug/31 | 12 | 44.19 | 44.33 | 44.65(0.02) | 44.7(0.01) | 44.77(-0.05) | 44.66 | 0.8 | | 4 | 23(-2) | 15 | [1] | [-2] | [-5] | 14 | -36 | DR | -0.8 | OpenShort | | (1) | -3 | -6 | -18 | 0 | 0.1,61 | 55 | | 48 | Aug/31 | 11 | 44.19 | 44.33 | 44.64(0.04) | 44.7(-0.02) | 44.77(-0) | 44.71 | 0.9 | | 4 | 25(-2.9) | 30 | [3] | [1] | [0] | 33 | -25 | UT | -0.5 | OpenLong | | (1) | -0 | -7 | 11 | 9 | 0.5,70 | 55 | | 49 | Aug/31 | 10 | 44.19 | 44.33 | 44.62(0.05) | 44.71(0.03) | 44.79(0.04) | 44.77 | 1 | | 4 | 28(0.4) | 30 | [3] | [5] | [2] | 57 | -15 | UT | -0.1 | OpenLong | | (4) | 3 | -4 | 19 | 2 | 0.9,84 | 55 | | 50 | Aug/31 | 9 | 44.19 | 44.33 | 44.6(0.04) | 44.7(0.06) | 44.77(0.11) | 44.8 | 1 | | 4 | 27(-1) | 30 | [3] | [10] | [-0] | 69 | 26 | UT | 0.2 | OpenLong? | | (2) | 7 | -13 | 23 | 7 | 1.2,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|