ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $42.5200

ADM Daily Change: 3.35% Daily StdDev 4.06% ADM EMA_5_Trend: 1.63% 10Minute StdDev: $0.9886

Latest Price : $42.52(3.35%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.6) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	12	37.26	39.37	40.83(0.4)	41.46(0.57)	42.22(0.9)	42.6	2.1	16	38(1.4)	50	[10]	[36]	[4]	93	248	UT	0.4	OpenLong	(10)	22	-3	-7	20	1.8,98	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.46(hourly_sma_10 -2.68%) 40.83(hourly_sma_20 -4.15%) 39.37(daily_ema_10 -7.58%) 37.26(daily_ema_20 -12.54%) Resistance Levels:

2	Jun/5	11	37.26	39.37	40.67(0.44)	41.22(0.51)	41.85(1.03)	42.66	2.1	16	37(2.8)	50	[11]	[39]	[15]	102	304	UT	0.9	HoldLong	(11)	25	10	12	20	2.1,99	85
3	Jun/5	10	37.26	39.37	40.49(0.41)	41.01(0.47)	41.43(0.88)	42.48	2	16	34(3.4)	50	[10]	[34]	[15]	106	296	UT	1.2	HoldLong	(10)	22	-2	15	20	2.3,98	85
4	Jun/5	9	37.26	39.37	40.33(0.44)	40.82(0.52)	41.07(0.8)	42.51	2	16	30(5.1)	50	[11]	[33]	[50]	115	297	UT	1.8	HoldLong?	(11)	20	98	18	20	2.8,95	85
5	Jun/4	15	36.85	38.63	40.16(0.25)	40.61(0.1)	40.74(0.08)	40.85	1.7	14	25(-3.9)	50	[6]	[8]	[4]	66	-65	UT	0.2	OpenLong?	(5)	2	8	-3	20	1.1,88	83

6	Jun/4	14	36.85	38.63	40.06(0.22)	40.57(0.07)	40.71(0.27)	40.72	1.7	14	29(-0.7)	50	[5]	[12]	[3]	61	7	UT	0	OpenLong	(5)	7	9	-6	7	1,86	83
7	Jun/4	13	36.85	38.63	39.97(0.19)	40.54(0.06)	40.71(0)	40.56	1.6	14	30(-0.5)	50	[5]	[5]	[-4]	62	-44	CR	-0.1	HoldShort	(6)	0	-8	-5	-7	0.9,89	83
8	Jun/4	12	36.85	38.63	39.89(0.21)	40.52(0.11)	40.6(0.08)	40.69	1.7	14	30(0.1)	50	[5]	[8]	[-3]	74	6	CR	0.1	HoldShort	(6)	2	-12	3	10	1.1,96	83
9	Jun/4	11	36.85	38.63	39.81(0.25)	40.48(0.35)	40.57(0.23)	40.89	1.7	14	30(0.9)	50	[6]	[15]	[3]	80	72	UT	0.5	HoldLong	(6)	6	13	-2	-7	1.5,92	83
10	Jun/4	10	36.85	38.63	39.71(0.23)	40.34(0.33)	40.48(0.11)	40.67	1.7	14	29(0.6)	50	[6]	[12]	[8]	77	33	UT	0.3	HoldLong	(6)	3	29	-5	-7	1.4,92	83

11	Jun/4	9	36.85	38.63	39.62(0.18)	40.21(0.25)	40.44(-0.1)	40.19	1.4	14	29(-0.4)	45	[4]	[5]	[-12]	65	-66	CR	-0.4	HoldShort?	(4)	-3	-22	-9	-20	0.9,92	83
12	Jun/3	15	36.5	38.05	39.55(0.23)	40.11(0.35)	40.48(0.11)	40.55	1.9	12	29(-0.7)	50	[6]	[12]	[-1]	87	43	CR	0.1	OpenShort?	(6)	3	0	-4	-5	1.5,99	83
13	Jun/3	14	36.5	38.05	39.46(0.17)	39.97(0.35)	40.44(0.14)	40.55	1.9	12	30(1.7)	50	[4]	[12]	[4]	92	140	UT	0.2	OpenLong	(6)	3	7	-5	20	1.7,99	83
14	Jun/3	13	36.5	38.05	39.39(0.2)	39.83(0.33)	40.38(0.44)	40.43	1.9	12	28(1.6)	50	[5]	[19]	[1]	92	169	UT	0.1	OpenLong	(4)	11	-2	-8	20	1.7,99	83
15	Jun/3	12	36.5	38.05	39.31(0.21)	39.7(0.37)	40.2(0.56)	40.46	1.9	12	27(2.3)	50	[5]	[23]	[3]	100	216	TP	0.5	OpenShort	(6)	14	2	-11	20	2,100	83

16	Jun/3	11	36.5	38.05	39.23(0.24)	39.55(0.37)	39.98(0.61)	40.43	1.9	12	24(3.2)	50	[6]	[24]	[8]	108	219	UT	0.9	HoldLong	(6)	15	7	0	20	2.3,100	83
17	Jun/3	10	36.5	38.05	39.13(0.2)	39.41(0.36)	39.74(0.59)	40.31	1.8	12	21(3.8)	50	[5]	[23]	[9]	115	246	UT	1.3	HoldLong	(6)	15	2	8	20	2.6,100	83
18	Jun/3	9	36.5	38.05	39.05(0.2)	39.27(0.33)	39.51(0.58)	40.28	1.8	12	17(5.5)	50	[5]	[23]	[27]	133	256	UT	2.1	HoldLong?	(5)	14	45	18	20	3.3,100	83
19	Jun/2	15	36.21	37.48	38.97(0.12)	39.14(0.14)	39.28(0.21)	39.54	1.7	10	12(0.3)	50	[3]	[10]	[10]	108	84	UT	1	CloseLong?	(3)	5	14	15	20	2.3,100	73
20	Jun/2	14	36.21	37.48	38.93(0.03)	39.08(0.12)	39.2(0.18)	39.32	1.6	10	12(0.3)	50	[1]	[9]	[5]	91	116	UT	0.5	HoldLong	(2)	4	5	13	13	1.8,96	73

21	Jun/2	13	36.21	37.48	38.93(0)	39.03(0.1)	39.13(0.14)	39.24	1.6	10	11(0)	50	[0]	[7]	[5]	80	117	UR	0.5	SmallShort	(0)	3	5	15	13	1.5,92	73
22	Jun/2	12	36.21	37.48	38.93(-0)	38.99(0.11)	39.07(0.1)	39.16	1.5	10	11(-0.7)	50	[-0]	[6]	[4]	63	85	UR	0.4	SmallShort	(-1)	3	0	17	10	1.1,85	73
23	Jun/2	11	36.21	37.48	38.92(-0.03)	38.95(-0.01)	39.03(0.08)	39.16	1.5	10	12(-0.6)	50	[-1]	[4]	[7]	51	109	UR	0.6	SmallShort	(0)	2	3	15	20	1,76	73
24	Jun/2	10	36.21	37.48	38.93(-0.03)	38.96(0.09)	39(0.07)	39.11	1.5	10	13(-0.3)	50	[-1]	[5]	[5]	34	95	UR	0.5	SmallShort	(-1)	2	8	10	8	0.7,66	73
25	Jun/2	9	36.21	37.48	38.94(-0.04)	38.92(0.05)	38.97(0.08)	38.98	1.4	10	13(-0.4)	50	[-1]	[5]	[0]	11	72	RG	0	Wait?	(-1)	2	1	3	-8	0.2,56	73

26	Jun/1	15	35.95	37.08	38.96(-0.02)	38.9(0.1)	38.94(0.09)	38.96	1.7	9	13(-1.8)	50	[-1]	[6]	[1]	6	45	UR	0.1	SmallShort?	(-1)	2	1	5	-5	0,56	66
27	Jun/1	14	35.95	37.08	38.97(0.04)	38.86(0.07)	38.91(0.12)	38.94	1.7	9	15(-0.6)	50	[1]	[7]	[0]	3	-22	UT	0.1	OpenLong	(-1)	3	-4	12	-5	-0.1,55	66
28	Jun/1	13	35.95	37.08	38.95(0.05)	38.83(0.08)	38.87(-0.11)	39	1.7	9	16(-0.9)	50	[1]	[1]	[3]	1	-69	UT	0.5	OpenLong	(1)	-3	1	6	20	0.2,46	66
29	Jun/1	12	35.95	37.08	38.93(0.06)	38.8(0.09)	38.91(0.08)	38.98	1.7	9	17(-0.5)	50	[2]	[6]	[5]	-8	-31	UT	0.2	OpenLong	(1)	2	10	3	10	0.2,37	66
30	Jun/1	11	35.95	37.08	38.91(0.04)	38.77(-0.08)	38.88(0.05)	38.82	1.6	9	17(-1.3)	50	[1]	[3]	[-1]	-34	-49	CR	-0.2	HoldShort	(1)	1	1	-18	18	-0.3,24	66

31	Jun/1	10	35.95	37.08	38.9(0.07)	38.8(-0.12)	38.86(0.1)	38.8	1.6	9	18(-2)	50	[2]	[4]	[4]	-16	-76	UT	-0.2	OpenLong	(1)	2	4	4	20	-0.3,42	66
32	Jun/1	9	35.95	37.08	38.87(0.07)	38.85(-0.12)	38.82(0.05)	38.74	1.6	9	20(-0.9)	45	[2]	[3]	[-9]	-17	-88	CR	-0.2	HoldShort?	(1)	1	-30	4	3	-0.4,43	66
33	May/29	15	35.75	36.61	38.84(0.11)	38.89(-0.05)	38.8(0.28)	39.23	2.1	7	21(-9.4)	50	[3]	[10]	[17]	21	59	UT	1.2	OpenLong?	(4)	7	26	15	20	1,46	61
34	May/29	14	35.75	36.61	38.8(0.21)	38.91(-0.13)	38.69(0.1)	38.81	1.9	7	31(-5.9)	50	[5]	[5]	[3]	-27	-186	UT	0.2	OpenLong	(1)	2	6	-4	16	0,23	61
35	May/29	13	35.75	36.61	38.72(0.2)	38.96(-0.14)	38.65(-0.23)	38.72	1.8	7	37(-5.1)	50	[5]	[-3]	[-1]	-30	-260	DR	0.1	OpenShort	(5)	-6	8	-13	-13	0,20	61

36	May/29	12	35.75	36.61	38.64(0.19)	39.01(-0.17)	38.74(-0.34)	38.6	1.8	7	42(-5.1)	45	[5]	[-6]	[-8]	-24	-287	DR	-0.2	OpenShort	(5)	-8	-2	-19	-20	-0.1,29	61
37	May/29	11	35.75	36.61	38.57(0.23)	39.08(0.02)	38.87(-0.3)	38.64	1.8	7	47(-3.4)	45	[6]	[-3]	[-11]	-15	-286	DR	-0.3	OpenShort	(5)	-7	-2	-26	-20	0.1,33	61
38	May/29	10	35.75	36.61	38.48(0.2)	39.07(0.02)	38.99(-0.35)	38.68	1.8	7	50(-2.8)	45	[5]	[-4]	[-9]	9	-239	DR	-0.4	OpenShort	(6)	-9	4	-21	-20	0.2,54	61
39	May/29	9	35.75	36.61	38.4(0.19)	39.06(0.03)	39.13(-0.36)	38.62	1.8	7	53(-3.3)	25	[5]	[-4]	[-20]	33	-221	DR	-0.6	OpenShort?	(5)	-9	-33	-13	-20	0.3,75	61
40	May/28	15	35.61	36.08	38.33(0.31)	39.05(0.15)	39.27(-0.04)	39.16	2.5	5	56(-19.9)	50	[8]	[5]	[-3]	63	-102	CR	-0.1	HoldShort?	(7)	-1	-6	-6	3	0.9,90	66

41	May/28	14	35.61	36.08	38.21(0.53)	38.99(0.24)	39.27(0)	39.26	2.6	5	76(-9)	50	[13]	[9]	[-0]	71	-259	UT	-0	OpenLong	(8)	0	2	-4	-5	1,96	66
42	May/28	13	35.61	36.08	38.01(0.54)	38.9(0.28)	39.28(0.31)	39.22	2.5	5	85(-7.1)	50	[13]	[17]	[-4]	73	-138	CR	-0	HoldShort	(13)	8	-9	-3	0	1,98	66
43	May/28	12	35.61	36.08	37.81(0.58)	38.79(0.27)	39.16(0.41)	39.37	2.6	5	92(-4.1)	50	[14]	[19]	[4]	80	-65	UT	0.2	HoldLong	(14)	10	2	-3	20	1.2,100	66
44	May/28	11	35.61	36.08	37.59(0.58)	38.69(0.56)	39(0.44)	39.34	2.6	5	96(-2.3)	50	[14]	[24]	[2]	83	-1	UT	0.2	HoldLong	(15)	11	6	1	-3	1.3,100	66
45	May/28	10	35.61	36.08	37.37(0.56)	38.47(0.52)	38.83(0.34)	39.24	2.5	5	99(-0.7)	50	[14]	[21]	[2]	83	25	UT	0.3	HoldLong	(14)	8	0	0	20	1.3,100	66

46	May/28	9	35.61	36.08	37.16(0.58)	38.27(0.56)	38.7(0.48)	39.24	2.5	5	99(1.8)	50	[14]	[25]	[18]	88	102	UT	0.4	OpenLong?	(15)	12	39	1	20	1.5,100	66
47	May/27	15	35.55	35.55	36.94(0.47)	38.06(0.45)	38.52(0.25)	38.62	2.2	3	98(-3.4)	50	[11]	[17]	[1]	79	45	UT	0.1	HoldLong?	(13)	6	2	-4	13	1.2,99	67
48	May/27	14	35.55	35.55	36.77(0.48)	37.89(0.39)	38.42(0.13)	38.58	2.2	3	101(2.1)	50	[12]	[13]	[10]	82	44	UT	0.1	OpenLong	(13)	3	6	27	20	1.3,99	67
49	May/27	13	35.55	35.55	36.59(0.46)	37.74(0.37)	38.37(0.67)	38.48	2.1	3	99(2.9)	50	[11]	[26]	[8]	84	227	UT	0.1	OpenLong	(12)	16	-7	28	20	1.4,99	67
50	May/27	12	35.55	35.55	36.42(0.48)	37.6(0.46)	38.12(0.74)	38.59	2.2	3	96(5.1)	50	[12]	[29]	[17]	91	303	UT	0.4	OpenLong	(12)	18	17	30	20	1.7,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI