|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.6800 One month high (close): $182.5600
ADI Daily Change: 0.75% Daily StdDev 1.57% ADI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $179.71(0.75%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 178.97 | 178.67 | 178.04(0.06) | 178.62(-0.03) | 178.53(0.13) | 179.37 | 0.2 | | 0 | 44(0.8) | 30 | [4] | [8] | [10] | 54 | 42 | UT | 0.8 | OpenLong | | (5) | 8 | 13 | 15 | 20 | 1.2,74 | 50 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces: 178.62(hourly_sma_10 -0.42%) 178.67(daily_ema_10 -0.39%)
Support Levels: 178.97(daily_ema_20 -0.22%) 178.04(weak_hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Sep/18 | 10 | 178.97 | 178.67 | 177.93(0.06) | 178.67(0.03) | 178.3(0.03) | 178.97 | 0 | | 0 | 43(1) | 20 | [4] | [4] | [6] | 38 | 6 | UT | 0.6 | OpenLong | | (4) | 2 | 14 | 6 | 8 | 1,63 | 50 | | 3 | Sep/18 | 9 | 178.97 | 178.67 | 177.83(0.05) | 178.62(-0.02) | 178.25(-0.02) | 178.56 | -0.2 | | 0 | 42(-0.8) | 15 | [3] | [-1] | [6] | 25 | -17 | RG | 0.3 | Wait? | | (2) | -1 | 21 | -3 | -1 | 0.7,57 | 50 | | 4 | Sep/15 | 15 | 178.78 | 178.89 | 177.75(0.05) | 178.62(0) | 178.28(-0.1) | 177.96 | -0.3 | | 1 | 43(-0.6) | 10 | [3] | [-6] | [-3] | 8 | -69 | DR | -0.3 | OpenShort? | | (2) | -6 | 4 | -16 | -20 | 0.2,53 | 52 | | 5 | Sep/15 | 14 | 178.78 | 178.89 | 177.66(0.07) | 178.65(0.04) | 178.45(-0.15) | 177.84 | -0.4 | | 1 | 43(-3.5) | 5 | [5] | [-8] | [-8] | 19 | -103 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -12 | -20 | 0.2,64 | 52 | | | | |
| 6 | Sep/15 | 13 | 178.78 | 178.89 | 177.54(0.05) | 178.58(0.1) | 178.72(-0.18) | 178.15 | -0.2 | | 1 | 47(-0.7) | -25 | [3] | [-8] | [-14] | 33 | -70 | DR | -0.5 | OpenShort | | (5) | -12 | -26 | -12 | -20 | 0.5,70 | 52 | | 7 | Sep/15 | 12 | 178.78 | 178.89 | 177.46(0.07) | 178.4(0.11) | 179.05(0.03) | 178.92 | 0.1 | | 1 | 47(1.6) | 10 | [5] | [6] | [1] | 55 | 14 | RG | -0.1 | Wait | | (4) | 2 | 10 | -11 | -2 | 1.2,75 | 52 | | 8 | Sep/15 | 11 | 178.78 | 178.89 | 177.34(0.05) | 178.2(0.15) | 178.99(-0.03) | 178.62 | -0.1 | | 1 | 46(0.8) | 0 | [3] | [3] | [-6] | 55 | 9 | CR | -0.3 | HoldShort | | (4) | -2 | -3 | -20 | -15 | 1.1,77 | 52 | | 9 | Sep/15 | 10 | 178.78 | 178.89 | 177.25(0.06) | 177.93(0.13) | 179.04(0.1) | 178.71 | -0 | | 1 | 45(1.7) | -5 | [4] | [11] | [-7] | 70 | 44 | CR | -0.3 | HoldShort | | (4) | 6 | -16 | -11 | 3 | 1.3,87 | 52 | | 10 | Sep/15 | 9 | 178.78 | 178.89 | 177.15(0.04) | 177.7(0.14) | 178.86(0.25) | 179.2 | 0.2 | | 1 | 43(3.9) | 0 | [3] | [21] | [-5] | 89 | 143 | CR | 0.3 | OpenShort? | | (4) | 16 | -20 | -7 | 20 | 1.8,94 | 52 | | | | |
| 11 | Sep/14 | 15 | 178.66 | 179.22 | 177.08(0.07) | 177.45(0.15) | 178.42(0.39) | 179.77 | 0.4 | | 2 | 39(8.7) | 50 | [5] | [31] | [20] | 114 | 180 | UT | 1.3 | HoldLong? | | (4) | 25 | 37 | 17 | 20 | 2.6,99 | 66 | | 12 | Sep/14 | 14 | 178.66 | 179.22 | 176.95(0.02) | 177.18(0.07) | 177.73(0.17) | 178.68 | 0 | | 2 | 31(2.5) | 15 | [1] | [13] | [7] | 102 | 123 | UT | 1.2 | HoldLong | | (3) | 11 | -2 | 26 | 20 | 2.1,99 | 66 | | 13 | Sep/14 | 13 | 178.66 | 179.22 | 176.91(0.03) | 177.05(0.13) | 177.42(0.36) | 178.76 | 0 | | 2 | 28(4.3) | 45 | [2] | [28] | [22] | 110 | 164 | UT | 1.8 | HoldLong | | (2) | 23 | 32 | 47 | 20 | 2.5,97 | 66 | | 14 | Sep/14 | 12 | 178.66 | 179.22 | 176.85(0.01) | 176.82(0.08) | 176.78(0.12) | 177.82 | -0.3 | | 2 | 24(0.5) | 30 | [1] | [10] | [13] | 63 | 71 | UT | 1.6 | OpenLong | | (1) | 8 | 23 | 23 | 16 | 1.5,75 | 66 | | 15 | Sep/14 | 11 | 178.66 | 179.22 | 176.84(0.03) | 176.67(0.1) | 176.56(0.07) | 177.15 | -0.6 | | 2 | 23(-0.3) | 50 | [2] | [8] | [14] | 24 | 7 | UT | 0.9 | OpenLong | | (-1) | 5 | 29 | 26 | -1 | 0.5,61 | 66 | | | | |
| 16 | Sep/14 | 10 | 178.66 | 179.22 | 176.79(-0.01) | 176.5(-0.04) | 176.44(-0.16) | 176.33 | -0.9 | | 2 | 24(-1.4) | -20 | [-1] | [-12] | [-9] | -30 | -63 | DT | -0.2 | OpenShort | | (0) | -10 | -24 | -6 | -3 | -0.7,38 | 66 | | 17 | Sep/14 | 9 | 178.66 | 179.22 | 176.8(0.05) | 176.57(0.05) | 176.73(0.04) | 177.02 | -0.6 | | 2 | 25(-0.6) | 50 | [3] | [5] | [15] | -7 | -33 | UT | 0.4 | OpenLong? | | (2) | 3 | 44 | -5 | 14 | 0.3,36 | 66 | | 18 | Sep/13 | 15 | 178.52 | 179.31 | 176.71(-0.05) | 176.48(-0.06) | 176.66(-0.12) | 175.76 | -1 | | -1 | 26(1) | -40 | [-3] | [-12] | [-14] | -53 | -29 | DT | -1.3 | OpenShort? | | (0) | -8 | -24 | -24 | -17 | -1.4,32 | 47 | | 19 | Sep/13 | 14 | 178.52 | 179.31 | 176.8(-0.02) | 176.58(-0.01) | 176.87(0.05) | 176.47 | -0.8 | | -1 | 25(-0.2) | -20 | [-1] | [1] | [-5] | -13 | 14 | RG | -0.6 | Wait | | (-2) | 3 | -10 | -8 | -2 | -0.5,50 | 47 | | 20 | Sep/13 | 13 | 178.52 | 179.31 | 176.84(-0.02) | 176.59(-0.07) | 176.78(0.12) | 176.77 | -0.7 | | -1 | 25(-0.8) | -10 | [-1] | [3] | [0] | 9 | 54 | RG | -0 | Wait | | (-1) | 8 | -11 | 14 | 20 | -0.1,61 | 47 | | | | |
| 21 | Sep/13 | 12 | 178.52 | 179.31 | 176.88(-0.02) | 176.59(0) | 176.56(0.09) | 177.08 | -0.5 | | -1 | 26(-0.7) | 0 | [-1] | [4] | [3] | 18 | 56 | UR | 0.8 | SmallShort | | (-1) | 6 | -7 | 26 | 15 | 0.3,60 | 47 | | 22 | Sep/13 | 11 | 178.52 | 179.31 | 176.91(-0.01) | 176.72(-0.02) | 176.41(0.07) | 177.28 | -0.5 | | -1 | 26(-0.5) | 20 | [-1] | [2] | [14] | 10 | 48 | UR | 1.2 | SmallShort | | (-1) | 5 | 20 | 30 | 20 | 0.5,47 | 47 | | 23 | Sep/13 | 10 | 178.52 | 179.31 | 176.92(-0.02) | 176.76(-0.06) | 176.28(0.01) | 176.7 | -0.7 | | -1 | 27(-0.2) | 0 | [-1] | [-4] | [8] | -34 | 15 | RG | 0.6 | Wait | | (-2) | 1 | 20 | 3 | 10 | -0.3,24 | 47 | | 24 | Sep/13 | 9 | 178.52 | 179.31 | 176.96(-0.05) | 176.87(-0.07) | 176.27(-0.07) | 176.13 | -0.9 | | -1 | 27(0) | -5 | [-3] | [-9] | [4] | -60 | -16 | RG | -0.2 | Wait? | | (-2) | -5 | 20 | -10 | -13 | -1.1,18 | 47 | | 25 | Sep/12 | 15 | 178.77 | 179.98 | 177.05(-0.06) | 177(-0.05) | 176.4(-0.28) | 175.55 | -1.2 | | -1 | 27(2.6) | -50 | [-4] | [-23] | [-17] | -80 | -92 | DT | -1.2 | OpenShort? | | (-4) | -18 | -30 | -22 | -20 | -2.1,23 | 51 | | | | |
| 26 | Sep/12 | 14 | 178.77 | 179.98 | 177.16(-0.08) | 177.09(0.03) | 176.89(-0.08) | 176.42 | -0.9 | | -1 | 24(-4.3) | -40 | [-5] | [-7] | [-8] | -42 | 22 | DT | -0.7 | OpenShort | | (-2) | -5 | -9 | -13 | -20 | -1.1,36 | 51 | | 27 | Sep/12 | 13 | 178.77 | 179.98 | 177.3(-0.08) | 177.04(0.05) | 177.03(-0.12) | 176.66 | -0.8 | | -1 | 29(-3.7) | -40 | [-5] | [-9] | [-5] | -30 | 12 | DT | -0.5 | OpenShort | | (-5) | -8 | 1 | -21 | -20 | -0.8,40 | 51 | | 28 | Sep/12 | 12 | 178.77 | 179.98 | 177.44(-0.07) | 176.95(-0.05) | 177.25(-0.12) | 176.63 | -0.8 | | -1 | 32(-2.7) | -30 | [-5] | [-12] | [-2] | -13 | -7 | DT | -0.7 | OpenShort | | (-5) | -8 | -3 | -3 | -5 | -0.9,60 | 51 | | 29 | Sep/12 | 11 | 178.77 | 179.98 | 177.57(-0.06) | 177.03(-0.04) | 177.47(-0.1) | 176.71 | -0.8 | | -1 | 35(-0.6) | -50 | [-4] | [-10] | [-16] | -4 | -14 | DT | -0.8 | OpenShort | | (-4) | -6 | -44 | -5 | -6 | -0.9,69 | 51 | | 30 | Sep/12 | 10 | 178.77 | 179.98 | 177.57(0) | 177.1(0.05) | 177.65(0.24) | 178 | -0.3 | | -1 | 36(-0.7) | 35 | [0] | [15] | [15] | 32 | 82 | UR | 0.4 | SmallShort | | (-1) | 15 | 29 | 15 | 20 | 0.3,74 | 51 | | | | |
| 31 | Sep/12 | 9 | 178.77 | 179.98 | 177.68(-0.06) | 177.01(-0.05) | 177.22(0.1) | 177.15 | -0.6 | | -1 | 36(-0.7) | -20 | [-4] | [2] | [-4] | -4 | 59 | RG | -0.1 | Wait? | | (-2) | 6 | -20 | 12 | 12 | -0.5,59 | 51 | | 32 | Sep/11 | 15 | 179.26 | 180.52 | 177.78(-0.06) | 177.1(0.01) | 177.04(0.22) | 177.71 | -0.5 | | 1 | 37(-0.5) | 5 | [-4] | [13] | [6] | 12 | 120 | UR | 0.7 | SmallShort? | | (-2) | 14 | -2 | 29 | 20 | -0.1,64 | 52 | | 33 | Sep/11 | 14 | 179.26 | 180.52 | 177.89(-0.1) | 177.09(0.03) | 176.66(0.05) | 177.76 | -0.5 | | 1 | 38(-8) | -10 | [-6] | [2] | [10] | -13 | 105 | UR | 1 | SmallShort | | (-4) | 3 | 12 | 26 | 20 | -0.1,40 | 52 | | 34 | Sep/11 | 13 | 179.26 | 180.52 | 178.06(-0.1) | 177.04(-0.03) | 176.57(0.01) | 177.4 | -0.6 | | 1 | 46(-4.5) | 15 | [-6] | [-3] | [17] | -41 | 65 | RG | 0.6 | Wait | | (-7) | 1 | 35 | 20 | 19 | -0.5,22 | 52 | | 35 | Sep/11 | 12 | 179.26 | 180.52 | 178.24(-0.11) | 177.1(-0.08) | 176.56(-0.14) | 176.4 | -1 | | 1 | 50(0.3) | -10 | [-7] | [-14] | [5] | -76 | -25 | DP | -0.1 | OpenShort | | (-8) | -9 | 16 | 0 | -11 | -1.3,7 | 52 | | | | |
| 36 | Sep/11 | 11 | 179.26 | 180.52 | 178.44(-0.09) | 177.25(-0.18) | 176.81(-0.19) | 175.93 | -1.2 | | 1 | 50(3.5) | -15 | [-6] | [-19] | [0] | -90 | -96 | DT | -0.6 | OpenShort | | (-8) | -12 | 5 | -3 | -12 | -1.7,3 | 52 | | 37 | Sep/11 | 10 | 179.26 | 180.52 | 178.6(-0.13) | 177.57(-0.21) | 177.15(-0.23) | 175.78 | -1.2 | | 1 | 46(4.8) | -50 | [-8] | [-23] | [-22] | -101 | -86 | DT | -1 | HoldShort | | (-6) | -14 | -56 | -8 | -20 | -2.1,2 | 52 | | 38 | Sep/11 | 9 | 179.26 | 180.52 | 178.84(-0.09) | 177.94(-0.1) | 177.55(0.02) | 177.42 | -0.6 | | 1 | 42(-2) | -10 | [-6] | [-4] | [2] | -76 | 17 | DP | -0.1 | OpenShort? | | (-5) | 1 | 4 | 0 | 5 | -1.2,4 | 52 | | 39 | Sep/8 | 15 | 179.52 | 180.63 | 179.01(-0.1) | 178.11(-0.08) | 177.51(-0.08) | 177.29 | -0.7 | | 1 | 44(1.5) | -25 | [-6] | [-9] | [-5] | -81 | -18 | DT | -0.2 | OpenShort? | | (-7) | -5 | -11 | 1 | -18 | -1.4,4 | 55 | | 40 | Sep/8 | 14 | 179.52 | 180.63 | 179.19(-0.14) | 178.26(-0.04) | 177.65(-0.02) | 177.61 | -0.6 | | 1 | 42(-5.1) | -25 | [-9] | [-4] | [-2] | -78 | 48 | DT | -0 | HoldShort | | (-6) | -1 | -3 | 4 | -14 | -1.3,5 | 55 | | | | |
| 41 | Sep/8 | 13 | 179.52 | 180.63 | 179.44(-0.16) | 178.34(-0.07) | 177.68(-0.17) | 177.7 | -0.6 | | 1 | 47(-5.1) | -35 | [-10] | [-15] | [1] | -77 | 20 | DP | 0 | OpenShort | | (-9) | -11 | 5 | 1 | -10 | -1.2,3 | 55 | | 42 | Sep/8 | 12 | 179.52 | 180.63 | 179.72(-0.14) | 178.47(-0.13) | 177.99(-0.19) | 177.56 | -0.7 | | 1 | 52(-1.7) | -30 | [-9] | [-18] | [1] | -83 | -25 | DP | -0.3 | OpenShort | | (-10) | -12 | 4 | -1 | -7 | -1.4,2 | 55 | | 43 | Sep/8 | 11 | 179.52 | 180.63 | 179.97(-0.15) | 178.7(-0.22) | 178.33(-0.22) | 177.43 | -0.7 | | 1 | 54(0) | -50 | [-9] | [-23] | [-8] | -89 | -43 | DT | -0.6 | HoldShort | | (-9) | -14 | -16 | -12 | -3 | -1.6,1 | 55 | | 44 | Sep/8 | 10 | 179.52 | 180.63 | 180.24(-0.12) | 179.09(-0.17) | 178.72(-0.1) | 177.9 | -0.5 | | 1 | 54(1.8) | -25 | [-8] | [-13] | [-1] | -81 | -32 | DT | -0.5 | OpenShort | | (-9) | -6 | 2 | -7 | -11 | -1.5,7 | 55 | | 45 | Sep/8 | 9 | 179.52 | 180.63 | 180.45(-0.1) | 179.4(-0.13) | 178.89(-0.06) | 177.83 | -0.6 | | 1 | 52(3.4) | -45 | [-6] | [-9] | [-19] | -81 | -63 | DT | -0.7 | OpenShort? | | (-7) | -4 | -46 | -4 | -20 | -1.7,12 | 55 | | | | |
| 46 | Sep/7 | 15 | 179.89 | 180.37 | 180.63(-0.06) | 179.63(-0.01) | 179(0.03) | 179.2 | -0.2 | | -1 | 49(3.7) | -10 | [-4] | [0] | [-0] | -54 | -11 | DT | 0.1 | OpenShort? | | (-4) | 2 | -3 | 11 | -13 | -1,21 | 59 | | 47 | Sep/7 | 14 | 179.89 | 180.37 | 180.73(-0.08) | 179.64(-0.05) | 178.94(-0.06) | 179.29 | -0.2 | | -1 | 45(-0.1) | -20 | [-5] | [-7] | [2] | -60 | -13 | DP | 0.2 | OpenShort | | (-4) | -4 | -1 | 13 | -2 | -1,15 | 59 | | 48 | Sep/7 | 13 | 179.89 | 180.37 | 180.88(-0.08) | 179.73(-0.1) | 179.05(-0.22) | 179.32 | -0.2 | | -1 | 45(0.6) | -25 | [-5] | [-18] | [3] | -70 | -64 | DP | 0.2 | OpenShort | | (-6) | -14 | 20 | -23 | 3 | -1.1,8 | 59 | | 49 | Sep/7 | 12 | 179.89 | 180.37 | 181.03(-0.09) | 179.91(-0.12) | 179.45(-0.26) | 178.73 | -0.4 | | -1 | 45(3.1) | -30 | [-6] | [-22] | [-3] | -88 | -105 | DT | -0.5 | OpenShort | | (-6) | -16 | 10 | -29 | -20 | -1.6,2 | 59 | | 50 | Sep/7 | 11 | 179.89 | 180.37 | 181.19(-0.09) | 180.13(-0.23) | 179.91(-0.19) | 178.44 | -0.5 | | -1 | 41(5.1) | -45 | [-6] | [-21] | [-12] | -98 | -107 | DT | -1.1 | OpenShort | | (-6) | -12 | -17 | -33 | -14 | -2.1,5 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|