|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $177.2100 One month high (close): $199.4900
ADI Daily Change: -2.13% Daily StdDev 1.94% ADI EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $177.21(-2.13%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 189.7 | 185.11 | 182.34(-0.18) | 180.53(-0.41) | 178.48(-0.7) | 176.24 | -2.3 | | -16 | 44(7.3) | -50 | [-9] | [-53] | [-19] | -110 | -324 | DT | -0.9 | HoldShort | | (-10) | -36 | -40 | 4 | -20 | -2.4,0 | 26 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.42%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 180.53(hourly_sma_10 2.43%) 182.34(hourly_sma_20 3.46%) 185.11(daily_ema_10 5.03%) 189.7(daily_ema_20 7.64%)
|
| | | 2 | Aug/16 | 11 | 189.7 | 185.11 | 182.66(-0.14) | 181.28(-0.41) | 179.73(-0.53) | 177.59 | -2.1 | | -16 | 36(5.6) | -50 | [-7] | [-44] | [-11] | -110 | -272 | DT | -1 | HoldShort | | (-7) | -27 | -18 | -6 | -20 | -2.4,0 | 26 | | 3 | Aug/16 | 10 | 189.7 | 185.11 | 182.91(-0.11) | 182.03(-0.36) | 180.68(-0.45) | 178.2 | -2 | | -16 | 31(5.7) | -50 | [-6] | [-38] | [-14] | -115 | -262 | DT | -1.4 | HoldShort | | (-7) | -23 | -19 | -12 | -20 | -2.6,0 | 26 | | 4 | Aug/16 | 9 | 189.7 | 185.11 | 183.12(-0.14) | 182.68(-0.35) | 181.5(-0.46) | 178.82 | -1.8 | | -16 | 25(6.7) | -50 | [-7] | [-39] | [-36] | -123 | -205 | DT | -1.8 | HoldShort? | | (-6) | -24 | -80 | -17 | -20 | -2.9,0 | 26 | | 5 | Aug/15 | 15 | 190.68 | 186.68 | 183.38(-0.05) | 183.32(-0.17) | 182.34(-0.14) | 181.57 | -1.7 | | -14 | 18(-0.8) | -50 | [-3] | [-17] | [-11] | -93 | -85 | DT | -0.7 | HoldShort? | | (-4) | -7 | -22 | -7 | -20 | -1.7,0 | 36 | | | | |
| 6 | Aug/15 | 14 | 190.68 | 186.68 | 183.48(-0.08) | 183.63(-0.15) | 182.59(-0.14) | 182.34 | -1.6 | | -14 | 19(-0.9) | -50 | [-4] | [-17] | [-4] | -78 | -15 | DT | -0.2 | HoldShort | | (-2) | -7 | -3 | -9 | -18 | -1.1,0 | 36 | | 7 | Aug/15 | 13 | 190.68 | 186.68 | 183.63(-0.08) | 183.9(-0.11) | 182.84(-0.3) | 182.43 | -1.6 | | -14 | 20(-0.3) | -50 | [-4] | [-24] | [-5] | -73 | -64 | DT | -0.4 | OpenShort | | (-4) | -16 | 1 | -16 | -20 | -1.1,5 | 36 | | 8 | Aug/15 | 12 | 190.68 | 186.68 | 183.77(-0.07) | 184.1(-0.05) | 183.39(-0.26) | 182.39 | -1.6 | | -14 | 20(0.5) | -50 | [-4] | [-20] | [-13] | -73 | -76 | DT | -0.9 | OpenShort | | (-4) | -14 | -13 | -27 | -20 | -1.3,10 | 36 | | 9 | Aug/15 | 11 | 190.68 | 186.68 | 183.89(-0.05) | 184.19(0.01) | 183.86(-0.24) | 182.84 | -1.5 | | -14 | 20(0) | -50 | [-3] | [-17] | [-11] | -51 | -69 | DT | -1 | OpenShort | | (-3) | -13 | -3 | -35 | -20 | -1,24 | 36 | | 10 | Aug/15 | 10 | 190.68 | 186.68 | 183.99(-0.09) | 184.18(0.01) | 184.3(-0.21) | 182.93 | -1.5 | | -14 | 20(-0.8) | -50 | [-5] | [-16] | [-14] | -25 | -22 | DT | -1.3 | OpenShort | | (-3) | -11 | -19 | -21 | -20 | -1,50 | 36 | | | | |
| 11 | Aug/15 | 9 | 190.68 | 186.68 | 184.15(-0.1) | 184.16(0.07) | 184.69(-0.14) | 183.58 | -1.4 | | -14 | 21(-4.4) | -50 | [-5] | [-11] | [-20] | 9 | 34 | DT | -1 | OpenShort? | | (-4) | -7 | -46 | -10 | -20 | -0.5,71 | 36 | | 12 | Aug/14 | 15 | 191.48 | 188.47 | 184.34(-0.08) | 184.03(0.14) | 184.95(0.08) | 185.18 | -1.3 | | -10 | 25(-6.4) | -50 | [-4] | [4] | [7] | 54 | 150 | UR | 0.2 | SmallShort? | | (-4) | 4 | 11 | 12 | 14 | 0.6,89 | 35 | | 13 | Aug/14 | 14 | 191.48 | 188.47 | 184.48(-0.04) | 183.78(0.11) | 184.8(0.15) | 184.79 | -1.4 | | -10 | 31(-0.9) | -50 | [-2] | [7] | [1] | 37 | 98 | UR | -0 | SmallShort | | (-5) | 8 | -7 | 12 | 11 | 0.2,82 | 35 | | 14 | Aug/14 | 13 | 191.48 | 188.47 | 184.56(-0.04) | 183.57(0.07) | 184.52(0.26) | 185.03 | -1.3 | | -10 | 32(-1.1) | -35 | [-2] | [12] | [9] | 38 | 134 | UR | 0.3 | SmallShort | | (-2) | 14 | 7 | 22 | 20 | 0.3,80 | 35 | | 15 | Aug/14 | 12 | 191.48 | 188.47 | 184.63(-0.03) | 183.44(0.06) | 184.05(0.22) | 184.78 | -1.4 | | -10 | 33(-0.3) | -45 | [-2] | [9] | [5] | 17 | 95 | UR | 0.4 | SmallShort | | (-3) | 11 | -6 | 26 | 20 | 0.1,64 | 35 | | | | |
| 16 | Aug/14 | 11 | 191.48 | 188.47 | 184.68(-0.01) | 183.33(-0.01) | 183.64(0.3) | 185 | -1.3 | | -10 | 34(-0.2) | -20 | [-1] | [12] | [15] | 2 | 103 | UR | 0.8 | SmallShort | | (-1) | 16 | 16 | 27 | 20 | 0.2,47 | 35 | | 17 | Aug/14 | 10 | 191.48 | 188.47 | 184.69(-0.02) | 183.35(-0.05) | 183.09(0.18) | 184.45 | -1.4 | | -10 | 34(0.1) | -20 | [-1] | [5] | [18] | -27 | 52 | UR | 0.8 | SmallShort | | (-2) | 9 | 32 | 20 | 20 | -0.1,26 | 35 | | 18 | Aug/14 | 9 | 191.48 | 188.47 | 184.73(-0.06) | 183.44(-0.08) | 182.76(0.09) | 183.34 | -1.7 | | -10 | 34(0.2) | -40 | [-3] | [-1] | [9] | -62 | 1 | DP | 0.4 | OpenShort? | | (-3) | 5 | 19 | 11 | 13 | -0.8,8 | 35 | | 19 | Aug/11 | 15 | 192.08 | 189.77 | 184.84(-0.1) | 183.58(-0.13) | 182.59(-0.13) | 182.69 | -2 | | -9 | 34(-0.7) | -50 | [-5] | [-15] | [0] | -80 | -54 | DT | 0.1 | HoldShort? | | (-5) | -7 | 1 | 6 | -9 | -1.3,3 | 39 | | 20 | Aug/11 | 14 | 192.08 | 189.77 | 185.03(-0.1) | 183.81(-0.18) | 182.82(-0.11) | 182.67 | -2 | | -9 | 34(1.7) | -50 | [-5] | [-15] | [3] | -87 | -58 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 6 | -5 | -1.5,1 | 39 | | | | |
| 21 | Aug/11 | 13 | 192.08 | 189.77 | 185.21(-0.1) | 184.14(-0.28) | 183.02(-0.32) | 182.45 | -2.1 | | -9 | 33(3) | -50 | [-5] | [-29] | [-2] | -95 | -131 | DT | -0.4 | OpenShort | | (-6) | -17 | -5 | -3 | -4 | -1.8,0 | 39 | | 22 | Aug/11 | 12 | 192.08 | 189.77 | 185.39(-0.06) | 184.66(-0.29) | 183.61(-0.28) | 182.62 | -2 | | -9 | 30(3.1) | -50 | [-3] | [-26] | [-2] | -98 | -161 | DT | -0.7 | OpenShort | | (-5) | -15 | 0 | -3 | -14 | -2,2 | 39 | | 23 | Aug/11 | 11 | 192.08 | 189.77 | 185.51(-0.05) | 185.19(-0.19) | 184.12(-0.24) | 182.62 | -2 | | -9 | 27(3.7) | -50 | [-3] | [-22] | [-19] | -106 | -170 | DT | -1.2 | HoldShort | | (-3) | -13 | -34 | -19 | -20 | -2.3,2 | 39 | | 24 | Aug/11 | 10 | 192.08 | 189.77 | 185.61(-0.01) | 185.55(-0.15) | 184.57(-0.12) | 183.81 | -1.8 | | -9 | 23(0.8) | -50 | [-1] | [-14] | [-2] | -85 | -121 | DT | -0.7 | HoldShort | | (-1) | -6 | 7 | -10 | -20 | -1.7,8 | 39 | | 25 | Aug/11 | 9 | 192.08 | 189.77 | 185.63(-0.03) | 185.82(-0.12) | 184.8(-0.26) | 183.57 | -1.8 | | -9 | 22(1.5) | -50 | [-2] | [-21] | [-24] | -90 | -144 | DT | -1.2 | OpenShort? | | (-1) | -14 | -52 | -11 | -20 | -2,10 | 39 | | | | |
| 26 | Aug/10 | 15 | 192.58 | 191.3 | 185.68(-0.01) | 186.04(0.01) | 185.29(-0.21) | 185.39 | -1.6 | | -7 | 21(-1.4) | -50 | [-1] | [-14] | [-1] | -48 | -62 | DT | 0.1 | OpenShort? | | (2) | -11 | 5 | -7 | -20 | -0.3,10 | 42 | | 27 | Aug/10 | 14 | 192.58 | 191.3 | 185.7(-0.12) | 186.04(0) | 185.68(-0.32) | 185.2 | -1.7 | | -7 | 22(-7.1) | -50 | [-6] | [-21] | [-3] | -56 | 10 | DT | -0.5 | OpenShort | | (-2) | -17 | 11 | -25 | -20 | -0.5,7 | 42 | | 28 | Aug/10 | 13 | 192.58 | 191.3 | 185.93(-0.13) | 186.02(-0.04) | 186.27(-0.13) | 184.83 | -1.8 | | -7 | 29(-5.2) | -50 | [-7] | [-12] | [-9] | -56 | 36 | DT | -1.1 | OpenShort | | (-7) | -7 | -4 | -31 | -20 | -0.9,17 | 42 | | 29 | Aug/10 | 12 | 192.58 | 191.3 | 186.17(-0.14) | 186.1(-0.09) | 186.52(-0.19) | 184.97 | -1.7 | | -7 | 34(-4) | -50 | [-7] | [-17] | [-14] | -26 | 31 | DT | -1 | OpenShort | | (-7) | -10 | -26 | -17 | -20 | -0.8,44 | 42 | | 30 | Aug/10 | 11 | 192.58 | 191.3 | 186.43(-0.12) | 186.26(-0.03) | 186.87(0.02) | 185.89 | -1.5 | | -7 | 38(-4.9) | -50 | [-6] | [-4] | [-15] | 18 | 95 | DT | -0.6 | OpenShort | | (-6) | 1 | -49 | 9 | -8 | -0.3,75 | 42 | | | | |
| 31 | Aug/10 | 10 | 192.58 | 191.3 | 186.66(-0.05) | 186.31(0.11) | 186.84(0.29) | 187.62 | -1.1 | | -7 | 43(-2.6) | -45 | [-3] | [15] | [2] | 38 | 171 | UR | 0.4 | SmallShort | | (-4) | 15 | -11 | 22 | 20 | 0.5,75 | 42 | | 32 | Aug/10 | 9 | 192.58 | 191.3 | 186.76(-0.05) | 186.1(0.15) | 186.3(0.28) | 188.02 | -1 | | -7 | 46(-2.2) | -10 | [-3] | [15] | [25] | 24 | 189 | UR | 0.9 | SmallShort? | | (-3) | 15 | 53 | 25 | 20 | 0.6,59 | 42 | | 33 | Aug/9 | 15 | 193.29 | 192.33 | 186.86(-0.1) | 185.83(0.09) | 185.78(0.05) | 186.16 | -1.8 | | -5 | 48(-6.8) | -50 | [-5] | [2] | [-2] | -9 | 71 | RG | 0.2 | Wait? | | (-5) | 3 | -11 | 14 | -4 | -0.3,49 | 47 | | 34 | Aug/9 | 14 | 193.29 | 192.33 | 187.04(-0.03) | 185.66(0.12) | 185.68(0.02) | 186.55 | -1.7 | | -5 | 55(-0.1) | -15 | [-2] | [2] | [10] | -27 | 6 | UR | 0.4 | SmallShort | | (-5) | 1 | 25 | 9 | 6 | -0.2,28 | 47 | | 35 | Aug/9 | 13 | 193.29 | 192.33 | 187.1(-0.05) | 185.44(0.06) | 185.64(-0.08) | 185.66 | -1.9 | | -5 | 55(0.6) | -30 | [-3] | [-5] | [1] | -50 | -50 | DP | 0 | OpenShort | | (-3) | -4 | 7 | -4 | -5 | -0.7,18 | 47 | | | | |
| 36 | Aug/9 | 12 | 193.29 | 192.33 | 187.2(-0.11) | 185.32(-0.04) | 185.78(-0.06) | 185.41 | -2 | | -5 | 54(-0.6) | -40 | [-6] | [-7] | [4] | -51 | -7 | DP | -0.2 | OpenShort | | (-3) | -3 | 11 | -5 | 11 | -0.8,19 | 47 | | 37 | Aug/9 | 11 | 193.29 | 192.33 | 187.41(-0.12) | 185.39(-0.25) | 185.9(0.01) | 185.02 | -2.1 | | -5 | 55(0.7) | -50 | [-6] | [-9] | [-5] | -54 | -9 | DT | -0.4 | OpenShort | | (-7) | 1 | -23 | -3 | 20 | -1.1,24 | 47 | | 38 | Aug/9 | 10 | 193.29 | 192.33 | 187.64(-0.06) | 185.85(-0.23) | 185.89(0.1) | 185.82 | -1.9 | | -5 | 54(1.2) | -35 | [-3] | [-3] | [-0] | -39 | -17 | DT | -0 | OpenShort | | (-5) | 5 | -15 | 6 | 20 | -0.8,31 | 47 | | 39 | Aug/9 | 9 | 193.29 | 192.33 | 187.64(0) | 186.27(-0.17) | 185.71(0.26) | 186.36 | -1.7 | | -5 | 53(-0.1) | 0 | [0] | [7] | [6] | -37 | -6 | UR | 0.3 | SmallShort? | | (-3) | 14 | 2 | 14 | 20 | -0.7,31 | 47 | | 40 | Aug/8 | 15 | 193.79 | 193.05 | 187.76(0.01) | 186.59(-0.22) | 185.22(0.2) | 186.31 | -2.1 | | -4 | 53(-5.5) | 10 | [1] | [3] | [8] | -45 | -40 | RG | 0.5 | Wait? | | (-1) | 10 | 10 | 14 | 20 | -0.7,23 | 40 | | | | |
| 41 | Aug/8 | 14 | 193.79 | 193.05 | 187.74(-0.15) | 187(-0.21) | 184.85(-0.01) | 185.98 | -2.1 | | -4 | 59(-3.4) | -35 | [-8] | [-10] | [13] | -56 | 54 | DP | 0.5 | OpenShort | | (0) | -1 | 30 | 14 | 8 | -0.8,14 | 40 | | 42 | Aug/8 | 13 | 193.79 | 193.05 | 188.03(-0.2) | 187.4(-0.27) | 184.86(-0.52) | 184.94 | -2.4 | | -4 | 62(-1.3) | -50 | [-10] | [-39] | [-0] | -80 | -92 | DT | 0 | HoldShort | | (-10) | -27 | 8 | 1 | -20 | -1.4,5 | 40 | | 43 | Aug/8 | 12 | 193.79 | 193.05 | 188.4(-0.2) | 187.9(-0.27) | 185.83(-0.53) | 184.66 | -2.5 | | -4 | 63(-0.1) | -50 | [-10] | [-39] | [-4] | -88 | -134 | DT | -0.5 | HoldShort | | (-11) | -27 | 10 | -11 | -20 | -1.6,2 | 40 | | 44 | Aug/8 | 11 | 193.79 | 193.05 | 188.78(-0.22) | 188.4(-0.19) | 186.82(-0.6) | 184.31 | -2.6 | | -4 | 63(3) | -50 | [-11] | [-41] | [-17] | -98 | -172 | DT | -1.1 | OpenShort | | (-12) | -31 | -4 | -38 | -20 | -1.9,0 | 40 | | 45 | Aug/8 | 10 | 193.79 | 193.05 | 189.19(-0.18) | 188.75(-0.19) | 187.94(-0.67) | 184.45 | -2.6 | | -4 | 60(8) | -50 | [-9] | [-44] | [-31] | -84 | -237 | DT | -1.6 | OpenShort | | (-12) | -35 | -46 | -33 | -20 | -2.2,21 | 40 | | | | |
| 46 | Aug/8 | 9 | 193.79 | 193.05 | 189.53(-0.09) | 189.1(-0.18) | 189.2(-0.39) | 186.05 | -2.1 | | -4 | 52(4.1) | -50 | [-5] | [-28] | [-42] | -54 | -187 | DT | -1.7 | OpenShort? | | (-7) | -20 | -99 | -23 | -20 | -1.8,41 | 40 | | 47 | Aug/7 | 15 | 194.07 | 194.05 | 189.7(-0.02) | 189.44(0.01) | 189.94(-0.02) | 189.6 | -1.3 | | -1 | 48(-3.9) | -15 | [-1] | [-2] | [-2] | 15 | 5 | DT | -0.2 | OpenShort? | | (0) | -1 | -5 | -1 | 3 | -0.1,67 | 42 | | 48 | Aug/7 | 14 | 194.07 | 194.05 | 189.74(-0.07) | 189.43(0.1) | 189.97(-0.01) | 189.77 | -1.3 | | -1 | 52(-2.9) | -30 | [-4] | [0] | [-1] | 15 | 66 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | 5 | -5 | 0,65 | 42 | | 49 | Aug/7 | 13 | 194.07 | 194.05 | 189.88(-0.09) | 189.25(0.17) | 189.99(0.23) | 189.91 | -1.2 | | -1 | 55(-4.2) | -30 | [-5] | [14] | [-5] | 14 | 146 | RG | -0 | Wait | | (-4) | 12 | -14 | 5 | -12 | 0,64 | 42 | | 50 | Aug/7 | 12 | 194.07 | 194.05 | 190.05(-0.08) | 188.93(0.24) | 189.56(0.31) | 190.42 | -1.1 | | -1 | 59(-4.4) | -0 | [-4] | [21] | [5] | 18 | 173 | UR | 0.4 | SmallShort | | (-4) | 16 | 12 | 6 | 5 | 0.2,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|