|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $185.3000 One month high (close): $199.4900
ADI Daily Change: -1.77% Daily StdDev 1.93% ADI EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $188.21(-1.77%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 194.14 | 194.38 | 192.85(-0.29) | 190.03(-0.24) | 188.86(-0.47) | 187.99 | -1.6 | | 0 | 101(-2) | -45 | [-15] | [-35] | [10] | -72 | -85 | DP | -0.2 | OpenShort | | (-17) | -24 | 40 | -9 | -20 | -1.3,11 | 39 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 194.14(daily_ema_20 3.27%)
Down Forces:
Support Levels:
Resistance Levels: 190.03(hourly_sma_10 1.09%) 192.85(hourly_sma_20 2.59%) 194.38(weak_daily_ema_10 3.4%)
|
| | | 2 | Aug/4 | 10 | 194.14 | 194.38 | 193.41(-0.33) | 190.48(-0.38) | 189.75(-0.69) | 186.61 | -2 | | 0 | 103(6.2) | -50 | [-17] | [-51] | [-2] | -86 | -198 | DT | -0.8 | OpenShort | | (-18) | -36 | 16 | -14 | -20 | -1.8,9 | 39 | | 3 | Aug/4 | 9 | 194.14 | 194.38 | 194.06(-0.31) | 191.21(-0.37) | 191.06(-0.46) | 186.05 | -2.2 | | 0 | 97(8.4) | -50 | [-16] | [-38] | [-63] | -90 | -221 | DT | -1.4 | OpenShort? | | (-19) | -24 | -158 | -13 | -20 | -2.2,15 | 39 | | 4 | Aug/3 | 15 | 194.08 | 194.86 | 194.66(-0.16) | 191.92(-0.09) | 191.94(0.21) | 191.67 | -0.6 | | 3 | 88(2.7) | -10 | [-8] | [7] | [-3] | -46 | 53 | RG | -0.1 | Wait? | | (-10) | 11 | -15 | 5 | 10 | -0.9,27 | 51 | | 5 | Aug/3 | 14 | 194.08 | 194.86 | 194.98(-0.18) | 192.1(-0.09) | 191.54(0.18) | 192.21 | -0.5 | | 3 | 86(-1.4) | -10 | [-9] | [5] | [1] | -44 | 78 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 13 | 20 | -0.8,26 | 51 | | | | |
| 6 | Aug/3 | 13 | 194.08 | 194.86 | 195.33(-0.17) | 192.27(-0.12) | 191.2(0.01) | 192.46 | -0.4 | | 3 | 87(-1.2) | -0 | [-9] | [-4] | [6] | -51 | 16 | RG | 0.4 | Wait | | (-10) | 1 | 1 | 17 | 20 | -0.9,22 | 51 | | 7 | Aug/3 | 12 | 194.08 | 194.86 | 195.67(-0.18) | 192.5(-0.21) | 191.18(-0.08) | 192.45 | -0.4 | | 3 | 88(-0.6) | 10 | [-9] | [-12] | [20] | -60 | -5 | RG | 0.4 | Wait | | (-10) | -4 | 44 | 15 | 20 | -0.9,13 | 51 | | 8 | Aug/3 | 11 | 194.08 | 194.86 | 196.02(-0.23) | 192.9(-0.47) | 191.33(-0.3) | 190.9 | -0.8 | | 3 | 89(3.4) | -15 | [-12] | [-30] | [14] | -84 | -110 | DP | -0.1 | OpenShort | | (-12) | -16 | 35 | 4 | 20 | -1.5,4 | 51 | | 9 | Aug/3 | 10 | 194.08 | 194.86 | 196.47(-0.25) | 193.82(-0.51) | 191.91(-0.4) | 189.69 | -1.1 | | 3 | 86(8.4) | -50 | [-13] | [-37] | [-11] | -103 | -206 | DT | -0.7 | HoldShort | | (-15) | -21 | -22 | -2 | -20 | -2.1,0 | 51 | | 10 | Aug/3 | 9 | 194.08 | 194.86 | 196.97(-0.24) | 194.81(-0.44) | 192.68(-0.34) | 190.46 | -0.9 | | 3 | 77(8.8) | -50 | [-13] | [-32] | [-25] | -105 | -180 | DT | -0.7 | HoldShort? | | (-14) | -18 | -57 | -2 | -20 | -2.2,0 | 51 | | | | |
| 11 | Aug/2 | 15 | 193.88 | 194.75 | 197.44(-0.17) | 195.67(-0.35) | 193.34(-0.25) | 192.5 | -0.4 | | 2 | 68(6.7) | -50 | [-9] | [-25] | [-10] | -97 | -144 | DT | -0.3 | OpenShort? | | (-10) | -13 | -21 | 5 | -20 | -1.9,1 | 43 | | 12 | Aug/2 | 14 | 193.88 | 194.75 | 197.78(-0.14) | 196.35(-0.28) | 193.83(-0.34) | 193.26 | -0.2 | | 2 | 62(6.1) | -40 | [-7] | [-27] | [-6] | -97 | -176 | DT | -0.2 | OpenShort | | (-9) | -18 | -10 | 9 | -20 | -1.9,1 | 43 | | 13 | Aug/2 | 13 | 193.88 | 194.75 | 198.05(-0.12) | 196.91(-0.25) | 194.49(-0.63) | 193.63 | -0.1 | | 2 | 56(6) | -45 | [-6] | [-41] | [-4] | -99 | -255 | DT | -0.4 | OpenShort | | (-8) | -33 | 4 | 0 | -20 | -2,1 | 43 | | 14 | Aug/2 | 12 | 193.88 | 194.75 | 198.28(-0.11) | 197.4(-0.23) | 195.72(-0.63) | 193.5 | -0.1 | | 2 | 50(9) | -45 | [-6] | [-41] | [-13] | -113 | -286 | DT | -1.1 | HoldShort | | (-7) | -33 | -9 | -16 | -20 | -2.5,0 | 43 | | 15 | Aug/2 | 11 | 193.88 | 194.75 | 198.5(-0.12) | 197.86(-0.27) | 196.96(-0.54) | 193.83 | -0 | | 2 | 41(10.7) | -50 | [-6] | [-37] | [-27] | -123 | -253 | DT | -2 | HoldShort | | (-6) | -28 | -30 | -64 | -20 | -2.9,0 | 43 | | | | |
| 16 | Aug/2 | 10 | 193.88 | 194.75 | 198.73(-0.09) | 198.4(-0.22) | 198.03(-0.44) | 194.91 | 0.3 | | 2 | 30(9.6) | -40 | [-5] | [-30] | [-29] | -100 | -208 | DT | -2.7 | HoldShort | | (-5) | -23 | -43 | -50 | -20 | -3.3,33 | 43 | | 17 | Aug/2 | 9 | 193.88 | 194.75 | 198.91(-0.03) | 198.84(-0.15) | 198.9(-0.22) | 196.49 | 0.7 | | 2 | 20(3.3) | -25 | [-2] | [-16] | [-40] | -64 | -144 | DT | -3 | OpenShort? | | (-3) | -12 | -92 | -29 | -20 | -3.1,64 | 43 | | 18 | Aug/1 | 15 | 193.78 | 195.09 | 198.97(0.08) | 199.13(0.01) | 199.34(0.14) | 199.89 | 1.5 | | 4 | 17(-2.5) | 50 | [4] | [10] | [7] | 70 | 6 | UT | 0.8 | OpenLong? | | (3) | 7 | 8 | 16 | 20 | 1.4,85 | 55 | | 19 | Aug/1 | 14 | 193.78 | 195.09 | 198.81(0.12) | 199.12(-0.01) | 199.07(0.17) | 199.61 | 1.5 | | 4 | 19(-8.5) | 50 | [6] | [11] | [9] | 51 | -36 | UT | 0.7 | OpenLong | | (4) | 9 | 14 | 16 | 19 | 1,76 | 55 | | 20 | Aug/1 | 13 | 193.78 | 195.09 | 198.58(0.1) | 199.13(-0.04) | 198.74(-0.01) | 199.1 | 1.3 | | 4 | 28(-5.1) | 50 | [5] | [1] | [-0] | 24 | -70 | UT | 0.3 | OpenLong | | (6) | -1 | -4 | 4 | 5 | 0.5,61 | 55 | | | | |
| 21 | Aug/1 | 12 | 193.78 | 195.09 | 198.39(0.05) | 199.13(0) | 198.76(-0.01) | 199.25 | 1.4 | | 4 | 33(0.1) | 35 | [3] | [1] | [5] | 23 | -12 | UT | 0.4 | OpenLong | | (5) | -1 | 11 | 4 | 3 | 0.7,55 | 55 | | 22 | Aug/1 | 11 | 193.78 | 195.09 | 198.3(0.04) | 199.2(0.01) | 198.78(-0.08) | 198.84 | 1.3 | | 4 | 33(-0.5) | 25 | [2] | [-2] | [-2] | 4 | -29 | DR | 0 | OpenShort | | (2) | -4 | 7 | -18 | -15 | 0.4,44 | 55 | | 23 | Aug/1 | 10 | 193.78 | 195.09 | 198.22(0.06) | 199.18(0.03) | 198.93(-0.1) | 198.59 | 1.2 | | 4 | 33(-1.2) | 40 | [3] | [-3] | [1] | 12 | -63 | RG | -0.3 | Wait | | (2) | -5 | 17 | -20 | -20 | 0.3,54 | 55 | | 24 | Aug/1 | 9 | 193.78 | 195.09 | 198.1(0.03) | 199.13(-0.02) | 199.12(-0.21) | 197.98 | 1 | | 4 | 35(-1.2) | -5 | [2] | [-10] | [-17] | 12 | -91 | DR | -0.8 | OpenShort? | | (2) | -11 | -32 | -20 | -20 | -0.1,64 | 55 | | 25 | Jul/31 | 15 | 193.49 | 194.72 | 198.04(0.04) | 199.16(0.05) | 199.54(-0.04) | 199.16 | 1.5 | | 4 | 36(-1.4) | 10 | [2] | [1] | [-4] | 59 | 12 | CR | -0.3 | HoldShort? | | (4) | -2 | -6 | -6 | -7 | 0.8,89 | 59 | | | | |
| 26 | Jul/31 | 14 | 193.49 | 194.72 | 197.96(0.21) | 199.06(0.04) | 199.54(0) | 199.38 | 1.6 | | 4 | 37(-16.8) | 50 | [11] | [5] | [-2] | 71 | -137 | CR | -0.2 | HoldShort | | (3) | 0 | -5 | -3 | 1 | 1,96 | 59 | | 27 | Jul/31 | 13 | 193.49 | 194.72 | 197.54(0.2) | 198.98(0.09) | 199.62(0.09) | 199.55 | 1.6 | | 4 | 54(-9.1) | 50 | [11] | [11] | [-2] | 73 | -74 | CR | -0 | HoldShort | | (12) | 5 | -5 | -2 | 1 | 1,98 | 59 | | 28 | Jul/31 | 12 | 193.49 | 194.72 | 197.14(0.22) | 198.81(0.15) | 199.45(0.15) | 199.75 | 1.7 | | 4 | 63(-7.1) | 50 | [12] | [16] | [-0] | 78 | -49 | UT | 0.1 | HoldLong | | (12) | 8 | -1 | -0 | 0 | 1.1,100 | 59 | | 29 | Jul/31 | 11 | 193.49 | 194.72 | 196.7(0.23) | 198.51(0.24) | 199.15(0.19) | 199.77 | 1.7 | | 4 | 70(-5) | 50 | [12] | [20] | [0] | 80 | -19 | UT | 0.2 | HoldLong | | (13) | 10 | 1 | 2 | -3 | 1.2,100 | 59 | | 30 | Jul/31 | 10 | 193.49 | 194.72 | 196.25(0.23) | 198.03(0.23) | 198.78(0.16) | 199.73 | 1.7 | | 4 | 75(-2.3) | 50 | [12] | [18] | [5] | 80 | -7 | UT | 0.3 | HoldLong | | (13) | 9 | 11 | 2 | 12 | 1.2,100 | 59 | | | | |
| 31 | Jul/31 | 9 | 193.49 | 194.72 | 195.8(0.19) | 197.57(0.09) | 198.47(0.07) | 199.31 | 1.5 | | 4 | 78(-0.8) | 50 | [10] | [9] | [10] | 79 | 10 | UT | 0.3 | HoldLong? | | (12) | 4 | 19 | 2 | 20 | 1.2,99 | 59 | | 32 | Jul/28 | 15 | 193.25 | 194.48 | 195.43(0.17) | 197.4(0.08) | 198.34(0.09) | 198.59 | 1.5 | | 5 | 78(-4.5) | 50 | [9] | [11] | [4] | 75 | 16 | UT | 0.1 | HoldLong? | | (10) | 5 | 7 | -1 | 20 | 1.1,97 | 60 | | 33 | Jul/28 | 14 | 193.25 | 194.48 | 195.09(0.05) | 197.25(0.09) | 198.16(0.16) | 198.33 | 1.4 | | 5 | 83(2.2) | 35 | [3] | [13] | [5] | 74 | 161 | UT | 0.1 | OpenLong | | (9) | 9 | 11 | -2 | 18 | 1.1,96 | 60 | | 34 | Jul/28 | 13 | 193.25 | 194.48 | 194.99(0.06) | 197.07(0.07) | 197.85(0.28) | 197.91 | 1.3 | | 5 | 81(1.9) | 35 | [3] | [19] | [-2] | 72 | 159 | CR | 0 | HoldShort | | (2) | 15 | -12 | 3 | 16 | 1,97 | 60 | | 35 | Jul/28 | 12 | 193.25 | 194.48 | 194.88(0.07) | 196.93(0.05) | 197.29(0.33) | 198.37 | 1.4 | | 5 | 79(3.2) | 45 | [4] | [22] | [4] | 79 | 193 | UT | 0.4 | OpenLong | | (4) | 18 | -4 | 12 | 20 | 1.2,99 | 60 | | | | |
| 36 | Jul/28 | 11 | 193.25 | 194.48 | 194.74(0.07) | 196.84(0.38) | 196.65(0.1) | 198.5 | 1.5 | | 5 | 76(3.4) | 50 | [4] | [18] | [8] | 81 | 146 | UT | 0.7 | OpenLong | | (4) | 5 | 21 | 17 | -20 | 1.4,96 | 60 | | 37 | Jul/28 | 10 | 193.25 | 194.48 | 194.61(0.05) | 196.1(0.34) | 196.46(0.11) | 197.72 | 1.2 | | 5 | 72(2.3) | 45 | [3] | [17] | [9] | 63 | 138 | UT | 0.5 | OpenLong | | (3) | 6 | 25 | 7 | -10 | 1.2,83 | 60 | | 38 | Jul/28 | 9 | 193.25 | 194.48 | 194.52(0.02) | 195.43(0.28) | 196.25(-0.02) | 196.82 | 1 | | 5 | 70(0.7) | 35 | [1] | [8] | [14] | 44 | 94 | UT | 0.2 | OpenLong? | | (1) | -1 | 51 | -10 | -12 | 0.9,71 | 60 | | 39 | Jul/27 | 15 | 192.79 | 193.81 | 194.48(0.02) | 194.89(0.2) | 196.29(-0.17) | 194.99 | 0.6 | | 3 | 69(-2.5) | 5 | [1] | [-4] | [-8] | 30 | -33 | DR | -0.5 | OpenShort? | | (-1) | -9 | -8 | -13 | -20 | 0.2,75 | 62 | | 40 | Jul/27 | 14 | 192.79 | 193.81 | 194.44(0.07) | 194.5(0.24) | 196.63(-0.2) | 195.28 | 0.7 | | 3 | 72(0) | -20 | [4] | [-4] | [-23] | 43 | -78 | DR | -0.5 | OpenShort | | (2) | -11 | -60 | -8 | -15 | 0.3,85 | 62 | | | | |
| 41 | Jul/27 | 13 | 192.79 | 193.81 | 194.31(0.11) | 194.04(0.31) | 197.03(0.67) | 197.47 | 1.4 | | 3 | 72(3.1) | 50 | [6] | [45] | [9] | 75 | 216 | UT | 0.2 | OpenLong | | (7) | 36 | 9 | 10 | 20 | 1.3,92 | 62 | | 42 | Jul/27 | 12 | 192.79 | 193.81 | 194.09(0.1) | 193.44(0.26) | 195.71(0.57) | 197.14 | 1.3 | | 3 | 69(2.2) | 50 | [5] | [38] | [13] | 70 | 203 | UT | 0.6 | OpenLong | | (6) | 30 | 17 | 11 | 20 | 1.3,87 | 62 | | 43 | Jul/27 | 11 | 192.79 | 193.81 | 193.89(0.12) | 192.93(0.02) | 194.61(0.58) | 196.51 | 1.1 | | 3 | 66(1.5) | 50 | [6] | [33] | [18] | 67 | 164 | UT | 0.8 | OpenLong | | (5) | 31 | 1 | 47 | 20 | 1.1,89 | 62 | | 44 | Jul/27 | 10 | 192.79 | 193.81 | 193.65(0.14) | 192.9(0.05) | 193.48(0.6) | 196.47 | 1.1 | | 3 | 65(1.6) | 50 | [7] | [35] | [6] | 45 | 161 | UT | 1.3 | OpenLong | | (7) | 32 | -31 | 38 | 20 | 1.3,62 | 62 | | 45 | Jul/27 | 9 | 192.79 | 193.81 | 193.38(0.16) | 192.81(0.1) | 192.32(0.7) | 197.62 | 1.4 | | 3 | 63(4.8) | 50 | [9] | [41] | [82] | 36 | 235 | UT | 2.4 | OpenLong? | | (10) | 37 | 189 | 38 | 20 | 1.9,38 | 62 | | | | |
| 46 | Jul/26 | 15 | 192.55 | 194.17 | 193.08(-0.04) | 192.61(-0.26) | 190.99(-0.09) | 190.94 | -0.5 | | 3 | 58(2) | 10 | [-2] | [-13] | [-5] | -73 | -93 | RG | -0 | Wait? | | (-1) | -5 | -15 | 2 | -8 | -1.1,5 | 58 | | 47 | Jul/26 | 14 | 192.55 | 194.17 | 193.15(-0.02) | 193.12(-0.25) | 191.16(-0.05) | 191.45 | -0.3 | | 3 | 56(0.8) | 20 | [-1] | [-10] | [5] | -69 | -81 | RG | 0.1 | Wait | | (-1) | -3 | 14 | 2 | -6 | -0.9,4 | 58 | | 48 | Jul/26 | 13 | 192.55 | 194.17 | 193.19(-0.05) | 193.61(-0.24) | 191.25(-0.57) | 190.95 | -0.5 | | 3 | 56(2) | -20 | [-3] | [-38] | [-7] | -79 | -213 | DT | -0.2 | OpenShort | | (-2) | -30 | 3 | -26 | -20 | -1.2,1 | 58 | | 49 | Jul/26 | 12 | 192.55 | 194.17 | 193.28(-0.05) | 194.07(-0.15) | 192.34(-0.49) | 190.84 | -0.5 | | 3 | 54(2.1) | -25 | [-3] | [-31] | [-13] | -80 | -202 | DT | -0.8 | OpenShort | | (-3) | -26 | -5 | -27 | -20 | -1.3,3 | 58 | | 50 | Jul/26 | 11 | 192.55 | 194.17 | 193.38(-0.05) | 194.37(-0.12) | 193.29(-0.5) | 191.03 | -0.4 | | 3 | 52(2.6) | -25 | [-3] | [-31] | [-17] | -76 | -194 | DT | -1.3 | OpenShort | | (-3) | -27 | -17 | -25 | -20 | -1.3,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|