|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8900 One month high (close): $164.5700
ADI Daily Change: 0.8% Daily StdDev 1.88% ADI EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $164.57(0.8%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.6
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 12 | 155.05 | 158.59 | 163.97(0.05) | 164.41(0.1) | 164.39(0.16) | 165.22 | 1.7 | | 14 | 10(1) | 50 | [3] | [16] | [10] | 80 | 69 | UT | 1.3 | HoldLong | | (3) | 9 | 14 | 26 | 13 | 2,80 | 69 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -4.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.41(hourly_sma_10 -0.49%) 163.97(hourly_sma_20 -0.76%) 158.59(daily_ema_10 -4.01%) 155.05(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | May/28 | 11 | 155.05 | 158.59 | 163.89(0.04) | 164.25(0.06) | 164.39(0) | 164.78 | 1.6 | | 14 | 9(0.5) | 50 | [2] | [6] | [10] | 53 | 11 | UT | 1.2 | OpenLong | | (2) | 0 | 18 | 21 | 9 | 1.6,63 | 69 | | 3 | May/28 | 10 | 155.05 | 158.59 | 163.83(0.02) | 164.15(0.04) | 164.12(-0.1) | 164.24 | 1.5 | | 14 | 9(0.2) | 50 | [1] | [0] | [0] | 14 | -15 | UT | 0.2 | OpenLong | | (1) | -5 | 5 | -4 | -6 | 0.8,44 | 69 | | 4 | May/28 | 9 | 155.05 | 158.59 | 163.79(0.01) | 164.08(0.06) | 164.29(-0.05) | 164.1 | 1.5 | | 14 | 9(-0.3) | 50 | [1] | [3] | [-0] | 3 | -2 | UT | -0.4 | OpenLong? | | (1) | -3 | 16 | -27 | -11 | 0.6,38 | 69 | | 5 | May/27 | 15 | 154.42 | 157.12 | 163.78(-0.02) | 163.99(0.03) | 164.38(-0.03) | 163.62 | 1.6 | | 11 | 9(-1.4) | 30 | [-1] | [3] | [-10] | -9 | 3 | RG | -1.4 | SmallLong? | | (-1) | -2 | -8 | -34 | -20 | -0.3,49 | 55 | | | | |
| 6 | May/27 | 14 | 154.42 | 157.12 | 163.82(0.04) | 163.95(0.05) | 164.43(0.03) | 163.87 | 1.7 | | 11 | 10(-0.7) | 50 | [2] | [8] | [-12] | 27 | -32 | CR | -1 | HoldShort | | (-1) | 2 | -29 | -10 | -12 | 0.1,74 | 55 | | 7 | May/27 | 13 | 154.42 | 157.12 | 163.76(0.06) | 163.87(0.09) | 164.37(0.11) | 164.76 | 1.8 | | 11 | 11(0.1) | 50 | [3] | [13] | [1] | 84 | 26 | UT | 0.6 | HoldLong | | (4) | 6 | -11 | 21 | 19 | 1.6,94 | 55 | | 8 | May/27 | 12 | 154.42 | 157.12 | 163.66(0.08) | 163.73(0.04) | 164.18(0.18) | 165.1 | 1.9 | | 11 | 11(0.6) | 50 | [4] | [16] | [15] | 94 | 56 | UT | 1.5 | HoldLong | | (4) | 10 | 19 | 28 | 20 | 2.3,86 | 55 | | 9 | May/27 | 11 | 154.42 | 157.12 | 163.53(0.07) | 163.66(0.08) | 163.88(0.17) | 164.53 | 1.8 | | 11 | 10(-0.1) | 50 | [4] | [16] | [11] | 58 | 32 | UT | 1.1 | OpenLong | | (3) | 9 | 21 | 15 | 20 | 1.7,65 | 55 | | 10 | May/27 | 10 | 154.42 | 157.12 | 163.42(0.05) | 163.66(-0) | 163.6(0.08) | 163.88 | 1.7 | | 11 | 10(-0.7) | 50 | [3] | [9] | [5] | 22 | 0 | UT | 0.5 | OpenLong | | (3) | 4 | 10 | 7 | 13 | 0.8,52 | 55 | | | | |
| 11 | May/27 | 9 | 154.42 | 157.12 | 163.34(0.04) | 163.53(-0.01) | 163.47(0.06) | 163.59 | 1.6 | | 11 | 11(-1.4) | 50 | [2] | [8] | [-1] | 10 | -4 | CR | 0.2 | HoldShort? | | (2) | 3 | -7 | 6 | 2 | 0.4,50 | 55 | | 12 | May/26 | 15 | 154.08 | 155.56 | 163.27(0.06) | 163.54(0.02) | 163.37(0.06) | 163.81 | 1.8 | | 9 | 13(-7.1) | 50 | [3] | [10] | [4] | 13 | -15 | UT | 0.6 | OpenLong? | | (3) | 3 | 7 | 5 | 9 | 0.8,43 | 59 | | 13 | May/26 | 14 | 154.08 | 155.56 | 163.17(0.13) | 163.51(0.01) | 163.27(-0.1) | 163.58 | 1.8 | | 9 | 20(-3.8) | 50 | [7] | [2] | [4] | 0 | -122 | UT | 0.3 | OpenLong | | (3) | -5 | 14 | -6 | 1 | 0.4,40 | 59 | | 14 | May/26 | 13 | 154.08 | 155.56 | 162.96(0.11) | 163.5(-0.04) | 163.44(-0.01) | 163.15 | 1.7 | | 9 | 23(-3.3) | 50 | [6] | [5] | [-4] | -9 | -100 | CR | -0.2 | HoldShort | | (6) | -1 | -2 | -15 | -7 | 0.2,36 | 59 | | 15 | May/26 | 12 | 154.08 | 155.56 | 162.79(0.12) | 163.56(-0.08) | 163.46(-0.08) | 163.21 | 1.7 | | 9 | 27(-2.8) | 50 | [6] | [0] | [-3] | -3 | -108 | DR | -0.2 | OpenShort | | (6) | -4 | 3 | -24 | 2 | 0.3,40 | 59 | | | | |
| 16 | May/26 | 11 | 154.08 | 155.56 | 162.6(0.11) | 163.69(0.02) | 163.59(-0.07) | 163.12 | 1.7 | | 9 | 30(-2.1) | 50 | [6] | [3] | [-6] | 19 | -95 | CR | -0.3 | HoldShort | | (6) | -4 | -6 | -9 | -20 | 0.3,61 | 59 | | 17 | May/26 | 10 | 154.08 | 155.56 | 162.41(0.12) | 163.65(0.04) | 163.71(-0.02) | 163.3 | 1.7 | | 9 | 32(-0.9) | 50 | [6] | [7] | [-16] | 37 | -73 | CR | -0.2 | HoldShort | | (6) | -1 | -36 | -9 | -20 | 0.5,74 | 59 | | 18 | May/26 | 9 | 154.08 | 155.56 | 162.22(0.13) | 163.59(0.11) | 163.74(0.11) | 164.41 | 1.9 | | 9 | 33(0.3) | 50 | [7] | [15] | [14] | 70 | 39 | UT | 0.4 | OpenLong? | | (9) | 6 | 37 | 3 | 15 | 1.3,87 | 59 | | 19 | May/25 | 15 | 153.62 | 153.76 | 162.01(0.11) | 163.41(0.06) | 163.55(-0.07) | 163.27 | 1.9 | | 4 | 32(-2.2) | 30 | [6] | [3] | [-9] | 45 | -45 | CR | -0.2 | HoldShort? | | (5) | -4 | -20 | -6 | -18 | 0.7,77 | 60 | | 20 | May/25 | 14 | 153.62 | 153.76 | 161.84(0.12) | 163.31(0.1) | 163.67(-0.07) | 163.87 | 2 | | 4 | 34(0.7) | 50 | [6] | [4] | [2] | 64 | -5 | UT | 0.1 | OpenLong | | (7) | -4 | 5 | -3 | 3 | 1.2,84 | 60 | | | | |
| 21 | May/25 | 13 | 153.62 | 153.76 | 161.64(0.11) | 163.15(0.09) | 163.78(0.12) | 163.7 | 2 | | 4 | 34(1) | 50 | [6] | [14] | [1] | 62 | 51 | UT | -0 | OpenLong | | (6) | 6 | 8 | -9 | 2 | 1.2,82 | 60 | | 22 | May/25 | 12 | 153.62 | 153.76 | 161.47(0.1) | 163(0.11) | 163.59(0.1) | 163.46 | 1.9 | | 4 | 33(0.9) | 45 | [5] | [13] | [-3] | 63 | 47 | CR | -0.1 | HoldShort | | (6) | 5 | -1 | -16 | -2 | 1.2,83 | 60 | | 23 | May/25 | 11 | 153.62 | 153.76 | 161.31(0.1) | 162.82(0.24) | 163.43(0.1) | 163.47 | 1.9 | | 4 | 32(1.4) | 40 | [5] | [17] | [-7] | 72 | 57 | CR | 0 | HoldShort | | (6) | 5 | -12 | -5 | -20 | 1.3,89 | 60 | | 24 | May/25 | 10 | 153.62 | 153.76 | 161.14(0.1) | 162.43(0.26) | 163.27(0.19) | 163.83 | 2 | | 4 | 30(1.8) | 45 | [5] | [22] | [-6] | 89 | 119 | CR | 0.4 | OpenShort | | (6) | 10 | -21 | 5 | 5 | 1.7,96 | 60 | | 25 | May/25 | 9 | 153.62 | 153.76 | 160.98(0.15) | 162.01(0.31) | 162.96(0.27) | 164.47 | 2.1 | | 4 | 29(3.4) | 50 | [8] | [28] | [25] | 110 | 138 | UT | 1 | HoldLong? | | (6) | 14 | 58 | 12 | 20 | 2.4,100 | 60 | | | | |
| 26 | May/24 | 15 | 153.35 | 152.39 | 160.74(0.12) | 161.51(0.21) | 162.52(0.07) | 162.72 | 1.9 | | 1 | 25(-18.7) | 45 | [6] | [14] | [2] | 88 | 19 | UT | 0.2 | HoldLong? | | (6) | 4 | 2 | 5 | 7 | 1.5,100 | 62 | | 27 | May/24 | 14 | 153.35 | 152.39 | 160.54(0.33) | 161.18(0.2) | 162.41(0.12) | 162.67 | 1.9 | | 1 | 44(-11.3) | 50 | [17] | [19] | [2] | 75 | -151 | UT | 0.1 | HoldLong | | (6) | 6 | 1 | 0 | 20 | 1,100 | 62 | | 28 | May/24 | 13 | 153.35 | 152.39 | 160.02(0.34) | 160.86(0.16) | 162.22(0.39) | 162.63 | 1.9 | | 1 | 55(-9) | 50 | [17] | [31] | [7] | 75 | -66 | UT | 0.2 | HoldLong | | (18) | 20 | 11 | 2 | 20 | 1,100 | 62 | | 29 | May/24 | 12 | 153.35 | 152.39 | 159.48(0.34) | 160.6(0.15) | 161.59(0.33) | 162.31 | 1.8 | | 1 | 64(-7) | 50 | [17] | [28] | [4] | 73 | -61 | UT | 0.2 | OpenLong | | (19) | 17 | 1 | 3 | 20 | 0.9,100 | 62 | | 30 | May/24 | 11 | 153.35 | 152.39 | 158.94(0.35) | 160.36(0.14) | 161.06(0.35) | 162.27 | 1.8 | | 1 | 71(-4.9) | 50 | [18] | [29] | [8] | 75 | -35 | UT | 0.3 | HoldLong | | (19) | 18 | 3 | 14 | 20 | 1,100 | 62 | | | | |
| 31 | May/24 | 10 | 153.35 | 152.39 | 158.38(0.35) | 160.13(0.12) | 160.5(0.35) | 162.17 | 1.8 | | 1 | 76(-8.7) | 50 | [18] | [28] | [11] | 70 | -5 | UT | 0.5 | OpenLong | | (20) | 18 | 16 | 6 | 20 | 1,95 | 62 | | 32 | May/24 | 9 | 153.35 | 152.39 | 157.83(0.43) | 159.93(0.09) | 159.94(0.28) | 161.7 | 1.7 | | 1 | 85(-9.9) | 50 | [22] | [25] | [30] | 64 | -87 | UT | 0.4 | OpenLong? | | (19) | 14 | 74 | 3 | 20 | 0.9,91 | 62 | | 33 | May/21 | 15 | 153.17 | 151.11 | 157.16(0.42) | 159.79(-0.04) | 159.5(-0.07) | 159.48 | 1.4 | | -4 | 95(-13) | 25 | [21] | [2] | [-4] | 33 | -260 | CR | -0 | HoldShort? | | (20) | -4 | -6 | -9 | -4 | 0.5,70 | 59 | | 34 | May/21 | 14 | 153.17 | 151.11 | 156.51(0.4) | 159.86(-0.06) | 159.62(-0.03) | 159.66 | 1.4 | | -4 | 108(-5.6) | 25 | [20] | [3] | [1] | 52 | -181 | UT | 0 | OpenLong | | (24) | -2 | 5 | -4 | 4 | 0.6,87 | 59 | | 35 | May/21 | 13 | 153.17 | 151.11 | 155.88(0.39) | 159.86(0) | 159.67(-0.06) | 159.51 | 1.4 | | -4 | 113(-3.6) | 20 | [20] | [3] | [-1] | 54 | -150 | CR | -0 | HoldShort | | (23) | -3 | 5 | -6 | -17 | 0.7,86 | 59 | | | | |
| 36 | May/21 | 12 | 153.17 | 151.11 | 155.27(0.37) | 159.96(0.04) | 159.77(-0.1) | 159.37 | 1.3 | | -4 | 117(-1.9) | 10 | [19] | [2] | [-5] | 59 | -110 | CR | -0.1 | HoldShort | | (22) | -5 | -4 | -5 | -20 | 0.8,89 | 59 | | 37 | May/21 | 11 | 153.17 | 151.11 | 154.69(0.37) | 159.9(0.45) | 159.92(-0.1) | 159.48 | 1.4 | | -4 | 119(-0.9) | -5 | [19] | [12] | [-16] | 65 | -60 | CR | -0.1 | HoldShort | | (21) | -5 | -20 | -5 | -20 | 0.9,92 | 59 | | 38 | May/21 | 10 | 153.17 | 151.11 | 154.12(0.39) | 159.18(0.52) | 160.08(-0.01) | 160.07 | 1.5 | | -4 | 120(1.8) | 25 | [20] | [18] | [-4] | 72 | 24 | CR | -0 | HoldShort | | (22) | -1 | 5 | -4 | -20 | 1.1,94 | 59 | | 39 | May/21 | 9 | 153.17 | 151.11 | 153.52(0.37) | 158.36(0.54) | 160.1(-0.1) | 159.91 | 1.5 | | -4 | 118(2.7) | 20 | [19] | [14] | [-5] | 75 | 50 | CR | -0 | HoldShort? | | (22) | -5 | -3 | -5 | -20 | 1.2,95 | 59 | | 40 | May/20 | 15 | 153.1 | 150.76 | 152.96(0.38) | 157.51(0.57) | 160.25(0.06) | 160 | 1.5 | | -3 | 115(-0.1) | 30 | [19] | [24] | [-4] | 79 | 118 | CR | -0 | OpenShort? | | (21) | 3 | -5 | -7 | -9 | 1.3,96 | 57 | | | | |
| 41 | May/20 | 14 | 153.1 | 150.76 | 152.39(0.41) | 156.62(0.58) | 160.15(0.17) | 160.16 | 1.6 | | -3 | 115(5.1) | 45 | [20] | [30] | [0] | 84 | 170 | UT | 0 | OpenLong | | (21) | 8 | -4 | -9 | 20 | 1.5,96 | 57 | | 42 | May/20 | 13 | 153.1 | 150.76 | 151.77(0.43) | 155.72(0.78) | 159.88(1.01) | 160.27 | 1.6 | | -3 | 110(7.2) | 50 | [21] | [76] | [3] | 91 | 396 | UT | 0.1 | OpenLong | | (24) | 50 | 5 | -9 | 20 | 1.7,98 | 57 | | 43 | May/20 | 12 | 153.1 | 150.76 | 151.12(0.43) | 154.52(0.89) | 158.27(1.05) | 160.13 | 1.6 | | -3 | 103(9.5) | 50 | [21] | [81] | [-3] | 99 | 445 | CR | 0.4 | OpenShort | | (24) | 52 | -19 | -13 | 20 | 2,99 | 57 | | 44 | May/20 | 11 | 153.1 | 150.76 | 150.47(0.45) | 153.16(0.89) | 156.63(1.2) | 160.7 | 1.7 | | -3 | 94(14.7) | 50 | [22] | [89] | [26] | 110 | 540 | UT | 1 | HoldLong | | (26) | 59 | 41 | 3 | 20 | 2.4,100 | 57 | | 45 | May/20 | 10 | 153.1 | 150.76 | 149.8(0.42) | 151.8(0.8) | 154.77(1.09) | 159.48 | 1.4 | | -3 | 79(16.4) | 50 | [21] | [81] | [22] | 118 | 514 | UT | 1.3 | HoldLong | | (23) | 54 | 21 | 4 | 20 | 2.7,100 | 57 | | | | |
| 46 | May/20 | 9 | 153.1 | 150.76 | 149.18(0.39) | 150.59(0.74) | 153.1(1.01) | 158.84 | 1.3 | | -3 | 62(22.7) | 50 | [19] | [75] | [97] | 138 | 523 | UT | 2.1 | HoldLong? | | (23) | 50 | 232 | 12 | 20 | 3.5,100 | 57 | | 47 | May/19 | 15 | 152.88 | 150.21 | 148.61(0.17) | 149.48(0.28) | 151.56(0.53) | 152.23 | -0.1 | | -8 | 40(3.1) | 30 | [8] | [35] | [9] | 100 | 204 | UT | 0.4 | HoldLong? | | (10) | 26 | 11 | 1 | 20 | 2,100 | 41 | | 48 | May/19 | 14 | 152.88 | 150.21 | 148.36(0.07) | 149.07(0.27) | 150.77(0.73) | 151.92 | -0.2 | | -8 | 37(2.7) | 5 | [4] | [45] | [18] | 105 | 348 | RG | 0.7 | Wait | | (9) | 38 | 19 | 35 | 20 | 2.2,100 | 41 | | 49 | May/19 | 13 | 152.88 | 150.21 | 148.26(0.03) | 148.67(0.18) | 149.68(0.57) | 151.39 | -0.3 | | -8 | 34(2.3) | -5 | [2] | [34] | [16] | 103 | 320 | RG | 1.1 | SmallShort | | (3) | 29 | 10 | 34 | 20 | 2.1,100 | 41 | | 50 | May/19 | 12 | 152.88 | 150.21 | 148.22(0.04) | 148.4(0.17) | 148.83(0.51) | 151.12 | -0.4 | | -8 | 32(2.2) | -5 | [2] | [31] | [13] | 96 | 284 | RG | 1.6 | SmallShort | | (1) | 26 | -1 | 32 | 20 | 2.1,93 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|